GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:46 | - | 254,250 |
23.12.24 19:07:45 | - | 254,250 |
23.12.24 19:07:44 | - | 254,300 |
23.12.24 19:07:42 | - | 254,250 |
23.12.24 19:07:40 | - | 254,300 |
23.12.24 19:07:36 | - | 254,250 |
23.12.24 19:07:33 | - | 254,300 |
23.12.24 19:07:32 | - | 254,300 |
23.12.24 19:07:29 | - | 254,300 |
23.12.24 19:07:27 | - | 254,250 |
23.12.24 19:07:26 | - | 254,300 |
23.12.24 19:07:20 | - | 254,250 |
23.12.24 19:07:10 | - | 254,300 |
23.12.24 19:07:09 | - | 254,300 |
23.12.24 19:07:08 | - | 254,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:07:05 | - | 254,300 |
23.12.24 19:07:04 | - | 254,350 |
23.12.24 19:07:03 | - | 254,300 |
23.12.24 19:07:01 | - | 254,300 |
23.12.24 19:06:56 | - | 254,250 |
23.12.24 19:06:30 | - | 254,300 |
23.12.24 19:06:21 | - | 254,350 |
23.12.24 19:06:15 | - | 254,400 |
23.12.24 19:05:42 | - | 254,400 |
23.12.24 19:05:38 | - | 254,450 |
23.12.24 19:05:29 | - | 254,400 |
23.12.24 19:05:23 | - | 254,350 |
23.12.24 19:05:22 | - | 254,350 |
23.12.24 19:05:15 | - | 254,350 |
23.12.24 19:05:10 | - | 254,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:05:09 | - | 254,450 |
23.12.24 19:05:06 | - | 254,450 |
23.12.24 19:04:56 | - | 254,450 |
23.12.24 19:04:53 | - | 254,450 |
23.12.24 19:04:50 | - | 254,450 |
23.12.24 19:04:47 | - | 254,450 |
23.12.24 19:04:33 | - | 254,450 |
23.12.24 19:04:29 | - | 254,500 |
23.12.24 19:04:17 | - | 254,500 |
23.12.24 19:03:59 | - | 254,450 |
23.12.24 19:03:55 | - | 254,450 |
23.12.24 19:03:46 | - | 254,450 |
23.12.24 19:03:42 | - | 254,450 |
23.12.24 19:03:41 | - | 254,400 |
23.12.24 19:03:40 | - | 254,450 |