GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:03:42 | - | 273,450 |
04.10.24 16:02:47 | - | 273,500 |
04.10.24 16:01:46 | - | 273,150 |
04.10.24 16:00:35 | - | 272,900 |
04.10.24 15:58:42 | - | 273,400 |
04.10.24 15:58:30 | - | 273,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:57:34 | - | 273,550 |
04.10.24 15:56:41 | - | 273,750 |
04.10.24 15:55:40 | - | 273,550 |
04.10.24 15:54:26 | - | 273,550 |
04.10.24 15:53:19 | - | 273,450 |
04.10.24 15:52:19 | - | 273,450 |
04.10.24 15:51:28 | - | 273,550 |
04.10.24 15:50:29 | - | 273,500 |
04.10.24 15:50:29 | - | 273,500 |
04.10.24 15:48:59 | - | 273,500 |
04.10.24 15:48:16 | - | 273,550 |
04.10.24 15:47:16 | - | 273,500 |
04.10.24 15:46:13 | - | 273,650 |
04.10.24 15:45:23 | - | 273,900 |
04.10.24 15:44:18 | - | 273,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:43:06 | - | 273,650 |
04.10.24 15:42:25 | - | 273,450 |
04.10.24 15:41:11 | - | 273,350 |
04.10.24 15:40:11 | - | 273,100 |
04.10.24 15:40:11 | - | 273,100 |
04.10.24 15:40:11 | - | 273,100 |
04.10.24 15:37:43 | - | 272,650 |
04.10.24 15:36:44 | - | 273,150 |
04.10.24 15:35:46 | - | 273,600 |
04.10.24 15:34:28 | - | 272,900 |
04.10.24 15:33:06 | - | 272,900 |
04.10.24 15:31:00 | - | 272,200 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |
04.10.24 15:30:36 | - | 272,700 |