GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:20:17 | - | 242,100 |
06.06.25 20:20:17 | - | 242,100 |
06.06.25 20:20:14 | - | 242,050 |
06.06.25 20:19:57 | - | 242,100 |
06.06.25 20:19:54 | - | 242,050 |
06.06.25 20:19:54 | - | 242,100 |
06.06.25 20:19:52 | - | 242,050 |
06.06.25 20:19:51 | - | 242,100 |
06.06.25 20:19:51 | - | 242,100 |
06.06.25 20:19:50 | - | 242,100 |
06.06.25 20:19:43 | - | 242,100 |
06.06.25 20:19:30 | - | 242,150 |
06.06.25 20:19:28 | - | 242,150 |
06.06.25 20:19:25 | - | 242,100 |
06.06.25 20:19:22 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:19:20 | - | 242,100 |
06.06.25 20:19:19 | - | 242,100 |
06.06.25 20:19:16 | - | 242,050 |
06.06.25 20:19:14 | - | 242,050 |
06.06.25 20:19:06 | - | 242,050 |
06.06.25 20:19:03 | - | 242,000 |
06.06.25 20:19:00 | - | 241,950 |
06.06.25 20:18:59 | - | 242,000 |
06.06.25 20:18:57 | - | 241,950 |
06.06.25 20:18:56 | - | 242,000 |
06.06.25 20:18:50 | - | 242,000 |
06.06.25 20:18:46 | - | 241,950 |
06.06.25 20:18:41 | - | 242,000 |
06.06.25 20:18:38 | - | 242,000 |
06.06.25 20:18:31 | - | 241,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:18:21 | - | 242,000 |
06.06.25 20:18:18 | - | 242,050 |
06.06.25 20:18:05 | - | 242,100 |
06.06.25 20:17:54 | - | 242,050 |
06.06.25 20:17:40 | - | 242,000 |
06.06.25 20:17:36 | - | 242,050 |
06.06.25 20:17:31 | - | 242,000 |
06.06.25 20:17:28 | - | 242,050 |
06.06.25 20:17:25 | - | 242,000 |
06.06.25 20:17:24 | - | 242,050 |
06.06.25 20:17:22 | - | 242,050 |
06.06.25 20:17:21 | - | 242,100 |
06.06.25 20:17:06 | - | 242,050 |
06.06.25 20:17:05 | - | 242,050 |
06.06.25 20:17:04 | - | 242,050 |