GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:25 | - | 271,950 |
04.10.24 17:31:12 | - | 271,850 |
04.10.24 17:30:53 | - | 271,950 |
04.10.24 17:30:53 | - | 271,950 |
04.10.24 17:30:53 | - | 271,950 |
04.10.24 17:30:34 | - | 272,000 |
04.10.24 17:30:15 | - | 271,950 |
04.10.24 17:28:26 | - | 271,950 |
04.10.24 17:27:22 | - | 271,850 |
04.10.24 17:27:03 | - | 271,900 |
04.10.24 17:26:56 | - | 271,900 |
04.10.24 17:26:02 | - | 271,950 |
04.10.24 17:24:54 | - | 271,850 |
04.10.24 17:24:23 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:24:18 | - | 271,850 |
04.10.24 17:23:23 | - | 271,800 |
04.10.24 17:22:25 | - | 271,850 |
04.10.24 17:21:37 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:00 | - | 271,850 |
04.10.24 17:19:41 | - | 271,800 |
04.10.24 17:19:03 | - | 271,800 |
04.10.24 17:18:37 | - | 271,750 |
04.10.24 17:18:37 | - | 271,750 |
04.10.24 17:18:37 | - | 271,750 |
04.10.24 17:18:05 | - | 271,700 |
04.10.24 17:17:27 | - | 271,700 |
04.10.24 17:16:45 | - | 271,650 |
04.10.24 17:16:00 | - | 271,650 |
04.10.24 17:15:08 | - | 271,700 |
04.10.24 17:14:32 | - | 271,750 |
04.10.24 17:13:36 | - | 271,850 |
04.10.24 17:13:12 | - | 271,750 |
04.10.24 17:12:46 | - | 271,700 |