GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:22:40 | - | 242,950 |
10.06.25 20:22:40 | - | 242,950 |
10.06.25 20:22:25 | - | 242,950 |
10.06.25 20:22:22 | - | 242,950 |
10.06.25 20:22:19 | - | 242,950 |
10.06.25 20:22:17 | - | 242,950 |
10.06.25 20:21:56 | - | 243,050 |
10.06.25 20:21:51 | - | 243,050 |
10.06.25 20:21:47 | - | 243,050 |
10.06.25 20:21:40 | - | 243,050 |
10.06.25 20:21:37 | - | 243,050 |
10.06.25 20:21:36 | - | 243,050 |
10.06.25 20:21:33 | - | 243,050 |
10.06.25 20:21:31 | - | 243,050 |
10.06.25 20:21:22 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:21:18 | - | 243,050 |
10.06.25 20:21:15 | - | 243,000 |
10.06.25 20:21:13 | - | 243,050 |
10.06.25 20:21:12 | - | 243,000 |
10.06.25 20:21:04 | - | 243,050 |
10.06.25 20:21:02 | - | 243,000 |
10.06.25 20:21:01 | - | 243,050 |
10.06.25 20:20:58 | - | 243,000 |
10.06.25 20:20:46 | - | 242,950 |
10.06.25 20:20:45 | - | 242,950 |
10.06.25 20:20:44 | - | 243,000 |
10.06.25 20:20:43 | - | 243,050 |
10.06.25 20:20:42 | - | 243,000 |
10.06.25 20:20:41 | - | 243,050 |
10.06.25 20:20:40 | - | 243,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:27 | - | 243,000 |
10.06.25 20:20:16 | - | 243,000 |
10.06.25 20:20:13 | - | 243,000 |
10.06.25 20:20:08 | - | 243,000 |
10.06.25 20:20:00 | - | 243,000 |
10.06.25 20:19:52 | - | 243,000 |
10.06.25 20:19:38 | - | 243,000 |
10.06.25 20:19:32 | - | 243,050 |
10.06.25 20:19:30 | - | 243,000 |
10.06.25 20:19:29 | - | 243,050 |
10.06.25 20:19:28 | - | 243,000 |
10.06.25 20:19:07 | - | 243,050 |
10.06.25 20:18:58 | - | 243,050 |
10.06.25 20:18:26 | - | 243,050 |
10.06.25 20:18:16 | - | 243,000 |