GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:22:19 | - | 242,300 |
06.06.25 21:22:19 | - | 242,300 |
06.06.25 21:22:10 | - | 242,300 |
06.06.25 21:22:10 | - | 242,300 |
06.06.25 21:22:08 | - | 242,300 |
06.06.25 21:22:08 | - | 242,250 |
06.06.25 21:22:07 | - | 242,250 |
06.06.25 21:21:59 | - | 242,300 |
06.06.25 21:21:55 | - | 242,250 |
06.06.25 21:21:53 | - | 242,300 |
06.06.25 21:21:50 | - | 242,250 |
06.06.25 21:21:44 | - | 242,250 |
06.06.25 21:21:43 | - | 242,250 |
06.06.25 21:21:43 | - | 242,250 |
06.06.25 21:21:33 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:30 | - | 242,250 |
06.06.25 21:21:30 | - | 242,250 |
06.06.25 21:21:29 | - | 242,200 |
06.06.25 21:21:28 | - | 242,250 |
06.06.25 21:21:23 | - | 242,200 |
06.06.25 21:21:21 | - | 242,250 |
06.06.25 21:21:21 | - | 242,250 |
06.06.25 21:21:17 | - | 242,250 |
06.06.25 21:21:14 | - | 242,200 |
06.06.25 21:21:13 | - | 242,250 |
06.06.25 21:21:13 | - | 242,250 |
06.06.25 21:21:12 | - | 242,200 |
06.06.25 21:21:10 | - | 242,250 |
06.06.25 21:21:09 | - | 242,250 |
06.06.25 21:21:03 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:02 | - | 242,250 |
06.06.25 21:21:02 | - | 242,250 |
06.06.25 21:21:00 | - | 242,250 |
06.06.25 21:20:57 | - | 242,250 |
06.06.25 21:20:53 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
06.06.25 21:20:51 | - | 242,250 |
06.06.25 21:20:33 | - | 242,150 |
06.06.25 21:20:33 | - | 242,100 |
06.06.25 21:20:28 | - | 242,150 |
06.06.25 21:20:16 | - | 242,100 |
06.06.25 21:20:15 | - | 242,150 |
06.06.25 21:20:12 | - | 242,100 |