GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:28:48 | - | 242,650 |
10.06.25 20:28:43 | - | 242,700 |
10.06.25 20:28:43 | - | 242,650 |
10.06.25 20:28:28 | - | 242,700 |
10.06.25 20:28:05 | - | 242,650 |
10.06.25 20:27:55 | - | 242,700 |
10.06.25 20:27:52 | - | 242,650 |
10.06.25 20:27:50 | - | 242,700 |
10.06.25 20:27:17 | - | 242,700 |
10.06.25 20:27:16 | - | 242,650 |
10.06.25 20:26:59 | - | 242,700 |
10.06.25 20:26:50 | - | 242,750 |
10.06.25 20:25:49 | - | 242,700 |
10.06.25 20:25:47 | - | 242,750 |
10.06.25 20:25:39 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:25:30 | - | 242,800 |
10.06.25 20:25:22 | - | 242,800 |
10.06.25 20:25:21 | - | 242,800 |
10.06.25 20:25:04 | - | 242,800 |
10.06.25 20:25:04 | - | 242,750 |
10.06.25 20:25:01 | - | 242,800 |
10.06.25 20:24:58 | - | 242,800 |
10.06.25 20:24:20 | - | 242,800 |
10.06.25 20:23:34 | - | 242,800 |
10.06.25 20:23:33 | - | 242,800 |
10.06.25 20:23:26 | - | 242,800 |
10.06.25 20:23:18 | - | 242,800 |
10.06.25 20:23:18 | - | 242,850 |
10.06.25 20:23:17 | - | 242,800 |
10.06.25 20:23:14 | - | 242,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:13 | - | 242,800 |
10.06.25 20:23:12 | - | 242,750 |
10.06.25 20:23:09 | - | 242,850 |
10.06.25 20:23:05 | - | 242,850 |
10.06.25 20:23:03 | - | 242,800 |
10.06.25 20:23:02 | - | 242,850 |
10.06.25 20:23:00 | - | 242,800 |
10.06.25 20:22:40 | - | 242,950 |
10.06.25 20:22:40 | - | 242,950 |
10.06.25 20:22:40 | - | 242,950 |
10.06.25 20:22:25 | - | 242,950 |
10.06.25 20:22:22 | - | 242,950 |
10.06.25 20:22:19 | - | 242,950 |
10.06.25 20:22:17 | - | 242,950 |
10.06.25 20:21:56 | - | 243,050 |