GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:23 | - | 272,800 |
04.10.24 17:58:11 | - | 272,800 |
04.10.24 17:58:00 | - | 272,750 |
04.10.24 17:57:57 | - | 272,800 |
04.10.24 17:57:11 | - | 272,750 |
04.10.24 17:57:04 | - | 272,800 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:57:03 | - | 272,750 |
04.10.24 17:56:58 | - | 272,700 |
04.10.24 17:56:56 | - | 272,700 |
04.10.24 17:56:47 | - | 272,750 |
04.10.24 17:56:41 | - | 272,700 |
04.10.24 17:56:41 | - | 272,700 |
04.10.24 17:56:32 | - | 272,750 |
04.10.24 17:56:31 | - | 272,700 |
04.10.24 17:56:26 | - | 272,700 |
04.10.24 17:56:01 | - | 272,650 |
04.10.24 17:55:53 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:55:52 | - | 272,700 |
04.10.24 17:55:52 | - | 272,700 |
04.10.24 17:55:28 | - | 272,650 |
04.10.24 17:55:16 | - | 272,650 |
04.10.24 17:54:11 | - | 272,400 |
04.10.24 17:54:07 | - | 272,400 |
04.10.24 17:53:32 | - | 272,400 |
04.10.24 17:53:25 | - | 272,350 |
04.10.24 17:53:15 | - | 272,350 |
04.10.24 17:53:05 | - | 272,350 |
04.10.24 17:53:03 | - | 272,350 |
04.10.24 17:53:02 | - | 272,350 |
04.10.24 17:52:49 | - | 272,400 |
04.10.24 17:52:48 | - | 272,400 |
04.10.24 17:52:05 | - | 272,400 |