GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:20 | - | 242,900 |
10.06.25 20:34:14 | - | 242,900 |
10.06.25 20:34:02 | - | 242,900 |
10.06.25 20:34:01 | - | 242,900 |
10.06.25 20:33:51 | - | 242,900 |
10.06.25 20:33:41 | - | 242,900 |
10.06.25 20:33:29 | - | 242,850 |
10.06.25 20:33:21 | - | 242,850 |
10.06.25 20:33:19 | - | 242,850 |
10.06.25 20:32:19 | - | 242,850 |
10.06.25 20:32:16 | - | 242,800 |
10.06.25 20:32:12 | - | 242,850 |
10.06.25 20:32:08 | - | 242,800 |
10.06.25 20:32:07 | - | 242,850 |
10.06.25 20:32:04 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:55 | - | 242,850 |
10.06.25 20:31:54 | - | 242,800 |
10.06.25 20:31:46 | - | 242,850 |
10.06.25 20:31:42 | - | 242,800 |
10.06.25 20:31:40 | - | 242,850 |
10.06.25 20:31:34 | - | 242,800 |
10.06.25 20:31:31 | - | 242,800 |
10.06.25 20:31:29 | - | 242,800 |
10.06.25 20:31:25 | - | 242,800 |
10.06.25 20:31:18 | - | 242,800 |
10.06.25 20:31:17 | - | 242,850 |
10.06.25 20:31:15 | - | 242,800 |
10.06.25 20:31:09 | - | 242,850 |
10.06.25 20:31:06 | - | 242,850 |
10.06.25 20:31:04 | - | 242,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:31:02 | - | 242,850 |
10.06.25 20:31:00 | - | 242,850 |
10.06.25 20:30:57 | - | 242,850 |
10.06.25 20:30:55 | - | 242,850 |
10.06.25 20:30:53 | - | 242,850 |
10.06.25 20:30:51 | - | 242,850 |
10.06.25 20:30:48 | - | 242,850 |
10.06.25 20:30:47 | - | 242,850 |
10.06.25 20:30:44 | - | 242,850 |
10.06.25 20:30:34 | - | 242,850 |
10.06.25 20:30:32 | - | 242,850 |
10.06.25 20:30:29 | - | 242,850 |
10.06.25 20:30:18 | - | 242,800 |
10.06.25 20:30:16 | - | 242,850 |
10.06.25 20:30:10 | - | 242,850 |