GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:14:49 | - | 273,000 |
04.10.24 18:14:46 | - | 272,950 |
04.10.24 18:14:34 | - | 272,950 |
04.10.24 18:14:32 | - | 272,900 |
04.10.24 18:14:21 | - | 272,950 |
04.10.24 18:14:18 | - | 272,900 |
04.10.24 18:14:17 | - | 272,950 |
04.10.24 18:14:06 | - | 272,900 |
04.10.24 18:13:55 | - | 272,950 |
04.10.24 18:13:39 | - | 272,950 |
04.10.24 18:13:38 | - | 272,900 |
04.10.24 18:13:28 | - | 272,950 |
04.10.24 18:13:26 | - | 272,900 |
04.10.24 18:12:38 | - | 272,950 |
04.10.24 18:11:39 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:11:28 | - | 272,850 |
04.10.24 18:11:18 | - | 272,850 |
04.10.24 18:10:58 | - | 272,850 |
04.10.24 18:10:56 | - | 272,800 |
04.10.24 18:10:34 | - | 272,800 |
04.10.24 18:10:12 | - | 272,850 |
04.10.24 18:10:09 | - | 272,850 |
04.10.24 18:09:51 | - | 272,800 |
04.10.24 18:09:48 | - | 272,850 |
04.10.24 18:09:42 | - | 272,800 |
04.10.24 18:09:41 | - | 272,800 |
04.10.24 18:09:41 | - | 272,800 |
04.10.24 18:09:34 | - | 272,800 |
04.10.24 18:09:32 | - | 272,750 |
04.10.24 18:09:06 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:08:48 | - | 272,850 |
04.10.24 18:08:31 | - | 273,000 |
04.10.24 18:08:14 | - | 272,950 |
04.10.24 18:06:48 | - | 273,050 |
04.10.24 18:06:46 | - | 273,050 |
04.10.24 18:06:46 | - | 273,050 |
04.10.24 18:06:46 | - | 273,050 |
04.10.24 18:06:39 | - | 273,050 |
04.10.24 18:06:37 | - | 273,050 |
04.10.24 18:06:33 | - | 273,050 |
04.10.24 18:06:29 | - | 273,050 |
04.10.24 18:05:58 | - | 273,050 |
04.10.24 18:05:56 | - | 273,050 |
04.10.24 18:05:52 | - | 273,050 |
04.10.24 18:05:48 | - | 273,050 |