GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:26 | - | 254,000 |
20:03:25 | - | 254,000 |
20:03:20 | - | 253,950 |
20:03:19 | - | 254,000 |
20:03:14 | - | 253,950 |
20:03:10 | - | 253,950 |
20:02:59 | - | 253,950 |
20:02:58 | - | 253,950 |
20:02:55 | - | 253,950 |
20:02:53 | - | 253,950 |
20:02:50 | - | 253,950 |
20:02:49 | - | 253,950 |
20:02:47 | - | 253,950 |
20:02:45 | - | 253,950 |
20:02:44 | - | 254,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:42 | - | 254,150 |
20:02:41 | - | 254,100 |
20:02:34 | - | 254,150 |
20:02:33 | - | 254,100 |
20:02:31 | - | 254,150 |
20:01:26 | - | 254,100 |
20:01:25 | - | 254,150 |
20:01:13 | - | 254,100 |
20:00:53 | - | 254,200 |
20:00:52 | - | 254,200 |
20:00:42 | - | 254,200 |
20:00:40 | - | 254,200 |
20:00:39 | - | 254,150 |
20:00:34 | - | 254,200 |
20:00:27 | - | 254,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:21 | - | 254,150 |
20:00:20 | - | 254,100 |
20:00:16 | - | 254,150 |
20:00:12 | - | 254,100 |
20:00:10 | - | 254,150 |
20:00:02 | - | 254,100 |
20:00:02 | - | 254,050 |
19:59:59 | - | 254,050 |
19:59:54 | - | 254,050 |
19:59:43 | - | 254,050 |
19:59:38 | - | 254,000 |
19:59:36 | - | 253,950 |
19:59:34 | - | 254,000 |
19:59:31 | - | 253,950 |
19:59:22 | - | 253,950 |