GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:57 | - | 253,400 |
16:47:54 | - | 253,450 |
16:47:52 | - | 253,400 |
16:47:47 | - | 253,450 |
16:47:45 | - | 253,500 |
16:47:44 | - | 253,450 |
16:47:42 | - | 253,400 |
16:47:39 | - | 253,400 |
16:47:37 | - | 253,400 |
16:47:32 | - | 253,400 |
16:47:31 | - | 253,350 |
16:47:23 | - | 253,400 |
16:47:21 | - | 253,350 |
16:47:17 | - | 253,400 |
16:47:13 | - | 253,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:47:11 | - | 253,350 |
16:47:08 | - | 253,350 |
16:47:05 | - | 253,300 |
16:47:03 | - | 253,250 |
16:47:02 | - | 253,300 |
16:46:59 | - | 253,300 |
16:46:56 | - | 253,350 |
16:46:54 | - | 253,300 |
16:46:52 | - | 253,250 |
16:46:51 | - | 253,300 |
16:46:50 | - | 253,250 |
16:46:48 | - | 253,300 |
16:46:47 | - | 253,250 |
16:46:46 | - | 253,300 |
16:46:44 | - | 253,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:43 | - | 253,400 |
16:46:41 | - | 253,350 |
16:46:40 | - | 253,300 |
16:46:38 | - | 253,300 |
16:46:36 | - | 253,350 |
16:46:35 | - | 253,350 |
16:46:34 | - | 253,300 |
16:46:32 | - | 253,400 |
16:46:31 | - | 253,350 |
16:46:29 | - | 253,300 |
16:46:28 | - | 253,350 |
16:46:27 | - | 253,300 |
16:46:25 | - | 253,250 |
16:46:24 | - | 253,350 |
16:46:23 | - | 253,400 |