GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:55:05 | - | 253,500 |
16:55:00 | - | 253,550 |
16:54:59 | - | 253,550 |
16:54:57 | - | 253,500 |
16:54:55 | - | 253,500 |
16:54:54 | - | 253,350 |
16:54:52 | - | 253,300 |
16:54:27 | - | 253,300 |
16:54:26 | - | 253,250 |
16:54:18 | - | 253,300 |
16:54:07 | - | 253,250 |
16:54:06 | - | 253,400 |
16:54:04 | - | 253,450 |
16:53:56 | - | 253,400 |
16:53:54 | - | 253,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:43 | - | 253,400 |
16:53:42 | - | 253,350 |
16:53:39 | - | 253,400 |
16:53:36 | - | 253,400 |
16:53:35 | - | 253,400 |
16:53:32 | - | 253,350 |
16:53:24 | - | 253,400 |
16:53:16 | - | 253,350 |
16:53:15 | - | 253,300 |
16:53:14 | - | 253,250 |
16:53:13 | - | 253,400 |
16:53:12 | - | 253,300 |
16:53:10 | - | 253,300 |
16:53:09 | - | 253,250 |
16:53:08 | - | 253,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:07 | - | 253,300 |
16:53:06 | - | 253,250 |
16:53:05 | - | 253,400 |
16:53:04 | - | 253,350 |
16:53:03 | - | 253,250 |
16:52:54 | - | 253,250 |
16:52:51 | - | 253,150 |
16:52:48 | - | 253,200 |
16:52:46 | - | 253,250 |
16:52:41 | - | 253,150 |
16:52:26 | - | 253,200 |
16:52:24 | - | 253,150 |
16:52:22 | - | 253,150 |
16:52:18 | - | 253,200 |
16:52:14 | - | 253,200 |