GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:08:46 | - | 242,250 |
14:07:20 | - | 242,150 |
14:06:52 | - | 242,150 |
14:06:49 | - | 242,200 |
14:06:44 | - | 242,200 |
14:05:33 | - | 242,250 |
14:05:30 | - | 242,200 |
14:04:16 | - | 242,250 |
14:04:13 | - | 242,300 |
14:04:11 | - | 242,250 |
14:04:07 | - | 242,300 |
14:04:03 | - | 242,250 |
14:03:55 | - | 242,300 |
14:03:26 | - | 242,250 |
14:03:23 | - | 242,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:03:18 | - | 242,250 |
14:03:12 | - | 242,200 |
14:03:09 | - | 242,250 |
14:03:03 | - | 242,200 |
14:03:01 | - | 242,200 |
14:02:50 | - | 242,250 |
14:02:46 | - | 242,200 |
14:02:40 | - | 242,250 |
14:02:37 | - | 242,200 |
14:02:29 | - | 242,250 |
14:02:24 | - | 242,300 |
14:02:13 | - | 242,250 |
14:02:10 | - | 242,300 |
14:02:07 | - | 242,250 |
14:01:56 | - | 242,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:01:53 | - | 242,350 |
14:01:49 | - | 242,300 |
14:01:46 | - | 242,350 |
14:01:42 | - | 242,300 |
14:01:38 | - | 242,250 |
14:01:29 | - | 242,300 |
14:01:27 | - | 242,350 |
14:01:14 | - | 242,300 |
14:01:11 | - | 242,350 |
14:01:05 | - | 242,300 |
14:01:02 | - | 242,350 |
14:00:56 | - | 242,300 |
14:00:23 | - | 242,350 |
14:00:18 | - | 242,300 |
14:00:06 | - | 242,350 |