GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:36:27 | - | 272,650 |
04.10.24 18:36:16 | - | 272,650 |
04.10.24 18:36:15 | - | 272,650 |
04.10.24 18:36:14 | - | 272,650 |
04.10.24 18:36:09 | - | 272,600 |
04.10.24 18:36:06 | - | 272,650 |
04.10.24 18:35:47 | - | 272,650 |
04.10.24 18:35:11 | - | 272,650 |
04.10.24 18:35:05 | - | 272,700 |
04.10.24 18:34:30 | - | 272,700 |
04.10.24 18:34:22 | - | 272,650 |
04.10.24 18:33:45 | - | 272,700 |
04.10.24 18:33:42 | - | 272,700 |
04.10.24 18:33:35 | - | 272,650 |
04.10.24 18:33:34 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:34 | - | 272,700 |
04.10.24 18:33:33 | - | 272,650 |
04.10.24 18:33:33 | - | 272,650 |
04.10.24 18:33:33 | - | 272,650 |
04.10.24 18:33:33 | - | 272,650 |
04.10.24 18:33:29 | - | 272,650 |
04.10.24 18:33:28 | - | 272,700 |
04.10.24 18:33:28 | - | 272,700 |
04.10.24 18:33:21 | - | 272,550 |
04.10.24 18:33:18 | - | 272,550 |
04.10.24 18:33:03 | - | 272,550 |
04.10.24 18:32:53 | - | 272,450 |
04.10.24 18:32:09 | - | 272,350 |
04.10.24 18:32:04 | - | 272,350 |
04.10.24 18:32:02 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:31:52 | - | 272,350 |
04.10.24 18:31:39 | - | 272,300 |
04.10.24 18:31:24 | - | 272,500 |
04.10.24 18:31:17 | - | 272,500 |
04.10.24 18:30:58 | - | 272,500 |
04.10.24 18:30:57 | - | 272,500 |
04.10.24 18:30:44 | - | 272,500 |
04.10.24 18:27:41 | - | 272,500 |
04.10.24 18:27:34 | - | 272,450 |
04.10.24 18:27:32 | - | 272,500 |
04.10.24 18:27:29 | - | 272,500 |
04.10.24 18:27:26 | - | 272,450 |
04.10.24 18:27:23 | - | 272,450 |
04.10.24 18:27:13 | - | 272,500 |
04.10.24 18:27:05 | - | 272,500 |