GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:24:54 | - | 243,200 |
09:24:48 | - | 243,150 |
09:24:45 | - | 243,200 |
09:23:58 | - | 243,150 |
09:23:56 | - | 243,200 |
09:23:30 | - | 243,150 |
09:22:59 | - | 243,200 |
09:22:38 | - | 243,150 |
09:22:15 | - | 243,200 |
09:22:00 | - | 243,250 |
09:21:53 | - | 243,200 |
09:21:19 | - | 243,250 |
09:21:17 | - | 243,200 |
09:20:54 | - | 243,250 |
09:20:52 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:30 | - | 243,250 |
09:20:09 | - | 243,300 |
09:20:06 | - | 243,350 |
09:19:31 | - | 243,300 |
09:19:14 | - | 243,250 |
09:19:09 | - | 243,300 |
09:19:07 | - | 243,250 |
09:19:01 | - | 243,300 |
09:18:54 | - | 243,250 |
09:18:45 | - | 243,300 |
09:18:22 | - | 243,350 |
09:18:19 | - | 243,300 |
09:18:17 | - | 243,300 |
09:18:15 | - | 243,350 |
09:18:12 | - | 243,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:12 | - | 243,400 |
09:18:12 | - | 243,400 |
09:18:06 | - | 243,300 |
09:18:05 | - | 243,250 |
09:18:01 | - | 243,300 |
09:17:49 | - | 243,350 |
09:17:41 | - | 243,300 |
09:17:39 | - | 243,350 |
09:17:36 | - | 243,300 |
09:17:30 | - | 243,350 |
09:17:27 | - | 243,400 |
09:17:24 | - | 243,350 |
09:17:19 | - | 243,400 |
09:16:39 | - | 243,450 |
09:16:35 | - | 243,400 |