GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:12 | - | 243,050 |
10.06.25 20:50:11 | - | 243,050 |
10.06.25 20:50:06 | - | 243,050 |
10.06.25 20:50:06 | - | 243,050 |
10.06.25 20:50:04 | - | 243,100 |
10.06.25 20:49:24 | - | 243,050 |
10.06.25 20:49:17 | - | 243,000 |
10.06.25 20:49:00 | - | 243,050 |
10.06.25 20:48:57 | - | 243,100 |
10.06.25 20:48:53 | - | 243,050 |
10.06.25 20:48:46 | - | 243,100 |
10.06.25 20:48:43 | - | 243,050 |
10.06.25 20:48:43 | - | 243,100 |
10.06.25 20:48:16 | - | 243,050 |
10.06.25 20:48:06 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:48:02 | - | 243,050 |
10.06.25 20:48:00 | - | 243,050 |
10.06.25 20:48:00 | - | 243,050 |
10.06.25 20:47:47 | - | 243,000 |
10.06.25 20:47:43 | - | 243,050 |
10.06.25 20:47:42 | - | 243,000 |
10.06.25 20:46:15 | - | 243,050 |
10.06.25 20:46:14 | - | 243,050 |
10.06.25 20:46:07 | - | 243,050 |
10.06.25 20:46:06 | - | 243,050 |
10.06.25 20:45:58 | - | 243,050 |
10.06.25 20:45:56 | - | 243,050 |
10.06.25 20:45:54 | - | 243,050 |
10.06.25 20:45:48 | - | 243,050 |
10.06.25 20:45:46 | - | 243,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:45:41 | - | 243,000 |
10.06.25 20:45:40 | - | 243,050 |
10.06.25 20:44:08 | - | 243,000 |
10.06.25 20:44:06 | - | 243,050 |
10.06.25 20:43:39 | - | 243,000 |
10.06.25 20:43:38 | - | 243,000 |
10.06.25 20:43:26 | - | 243,000 |
10.06.25 20:43:22 | - | 243,000 |
10.06.25 20:43:19 | - | 243,000 |
10.06.25 20:43:14 | - | 242,950 |
10.06.25 20:43:13 | - | 243,000 |
10.06.25 20:43:06 | - | 242,950 |
10.06.25 20:43:01 | - | 243,000 |
10.06.25 20:43:00 | - | 242,950 |
10.06.25 20:42:57 | - | 243,000 |