GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:56:09 | - | 242,100 |
06.06.25 20:56:06 | - | 242,100 |
06.06.25 20:56:05 | - | 242,100 |
06.06.25 20:56:04 | - | 242,050 |
06.06.25 20:56:00 | - | 242,100 |
06.06.25 20:56:00 | - | 242,100 |
06.06.25 20:55:56 | - | 242,100 |
06.06.25 20:55:56 | - | 242,100 |
06.06.25 20:55:50 | - | 242,050 |
06.06.25 20:55:49 | - | 242,100 |
06.06.25 20:55:47 | - | 242,100 |
06.06.25 20:55:40 | - | 242,100 |
06.06.25 20:55:39 | - | 242,050 |
06.06.25 20:55:29 | - | 242,100 |
06.06.25 20:55:28 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:55:26 | - | 242,100 |
06.06.25 20:55:26 | - | 242,050 |
06.06.25 20:55:19 | - | 242,050 |
06.06.25 20:55:16 | - | 242,050 |
06.06.25 20:55:14 | - | 242,050 |
06.06.25 20:55:12 | - | 242,000 |
06.06.25 20:55:11 | - | 242,050 |
06.06.25 20:55:07 | - | 242,000 |
06.06.25 20:55:05 | - | 242,050 |
06.06.25 20:55:04 | - | 242,050 |
06.06.25 20:55:02 | - | 242,000 |
06.06.25 20:54:50 | - | 242,050 |
06.06.25 20:54:48 | - | 242,050 |
06.06.25 20:54:48 | - | 242,100 |
06.06.25 20:54:42 | - | 242,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:54:41 | - | 242,050 |
06.06.25 20:54:40 | - | 242,050 |
06.06.25 20:54:39 | - | 242,050 |
06.06.25 20:54:36 | - | 242,050 |
06.06.25 20:54:33 | - | 242,050 |
06.06.25 20:54:32 | - | 242,050 |
06.06.25 20:54:29 | - | 242,050 |
06.06.25 20:54:21 | - | 242,050 |
06.06.25 20:54:19 | - | 242,050 |
06.06.25 20:54:16 | - | 242,050 |
06.06.25 20:53:56 | - | 242,050 |
06.06.25 20:53:53 | - | 242,000 |
06.06.25 20:53:48 | - | 242,050 |
06.06.25 20:53:28 | - | 242,000 |
06.06.25 20:53:22 | - | 242,050 |