GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:49:46 | - | 253,600 |
20.12.24 21:49:36 | - | 253,600 |
20.12.24 21:49:28 | - | 253,550 |
20.12.24 21:49:23 | - | 253,550 |
20.12.24 21:49:20 | - | 253,700 |
20.12.24 21:49:19 | - | 253,650 |
20.12.24 21:49:08 | - | 253,700 |
20.12.24 21:49:04 | - | 253,700 |
20.12.24 21:49:03 | - | 253,750 |
20.12.24 21:49:02 | - | 253,700 |
20.12.24 21:49:01 | - | 253,750 |
20.12.24 21:49:00 | - | 253,700 |
20.12.24 21:48:59 | - | 253,750 |
20.12.24 21:48:57 | - | 253,700 |
20.12.24 21:48:56 | - | 253,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:48:53 | - | 253,700 |
20.12.24 21:48:47 | - | 253,800 |
20.12.24 21:48:44 | - | 253,800 |
20.12.24 21:48:43 | - | 253,850 |
20.12.24 21:48:38 | - | 253,800 |
20.12.24 21:48:35 | - | 253,850 |
20.12.24 21:48:30 | - | 253,800 |
20.12.24 21:48:27 | - | 253,750 |
20.12.24 21:48:26 | - | 253,700 |
20.12.24 21:48:11 | - | 253,900 |
20.12.24 21:48:05 | - | 253,850 |
20.12.24 21:47:59 | - | 253,950 |
20.12.24 21:47:58 | - | 253,900 |
20.12.24 21:47:46 | - | 253,950 |
20.12.24 21:47:43 | - | 253,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:47:39 | - | 253,950 |
20.12.24 21:47:34 | - | 253,900 |
20.12.24 21:47:33 | - | 253,850 |
20.12.24 21:47:18 | - | 253,750 |
20.12.24 21:47:17 | - | 253,750 |
20.12.24 21:47:16 | - | 253,700 |
20.12.24 21:47:11 | - | 253,700 |
20.12.24 21:47:02 | - | 253,650 |
20.12.24 21:46:56 | - | 253,750 |
20.12.24 21:46:52 | - | 253,750 |
20.12.24 21:46:50 | - | 253,750 |
20.12.24 21:46:47 | - | 253,750 |
20.12.24 21:46:29 | - | 253,750 |
20.12.24 21:46:28 | - | 253,700 |
20.12.24 21:46:27 | - | 253,750 |