GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:52:19 | - | 272,500 |
04.10.24 18:51:59 | - | 272,500 |
04.10.24 18:51:55 | - | 272,500 |
04.10.24 18:51:40 | - | 272,550 |
04.10.24 18:51:40 | - | 272,550 |
04.10.24 18:51:36 | - | 272,550 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:25 | - | 272,650 |
04.10.24 18:51:13 | - | 272,650 |
04.10.24 18:51:05 | - | 272,800 |
04.10.24 18:51:02 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:50:55 | - | 272,900 |
04.10.24 18:50:55 | - | 272,850 |
04.10.24 18:50:29 | - | 272,850 |
04.10.24 18:50:22 | - | 272,850 |
04.10.24 18:50:22 | - | 272,850 |
04.10.24 18:50:11 | - | 272,850 |
04.10.24 18:50:06 | - | 272,850 |
04.10.24 18:50:00 | - | 272,850 |
04.10.24 18:49:59 | - | 272,800 |
04.10.24 18:49:36 | - | 272,850 |
04.10.24 18:49:35 | - | 272,850 |
04.10.24 18:49:33 | - | 272,850 |
04.10.24 18:49:32 | - | 272,800 |
04.10.24 18:49:29 | - | 272,800 |
04.10.24 18:49:00 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:55 | - | 272,900 |
04.10.24 18:48:32 | - | 272,850 |
04.10.24 18:48:30 | - | 272,900 |
04.10.24 18:48:25 | - | 272,850 |
04.10.24 18:47:56 | - | 272,900 |
04.10.24 18:47:53 | - | 272,900 |
04.10.24 18:47:44 | - | 272,950 |
04.10.24 18:47:44 | - | 272,950 |
04.10.24 18:47:44 | - | 272,950 |
04.10.24 18:47:30 | - | 273,000 |
04.10.24 18:47:27 | - | 272,950 |
04.10.24 18:47:20 | - | 273,000 |
04.10.24 18:46:59 | - | 272,950 |
04.10.24 18:46:59 | - | 272,950 |
04.10.24 18:46:45 | - | 273,000 |