GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:14 | - | 273,000 |
04.10.24 18:45:53 | - | 273,050 |
04.10.24 18:45:16 | - | 273,000 |
04.10.24 18:45:14 | - | 273,000 |
04.10.24 18:45:13 | - | 273,000 |
04.10.24 18:45:13 | - | 273,000 |
04.10.24 18:44:33 | - | 273,050 |
04.10.24 18:44:22 | - | 273,050 |
04.10.24 18:44:22 | - | 273,050 |
04.10.24 18:44:01 | - | 273,000 |
04.10.24 18:43:49 | - | 273,000 |
04.10.24 18:43:49 | - | 273,000 |
04.10.24 18:43:28 | - | 273,000 |
04.10.24 18:43:19 | - | 273,000 |
04.10.24 18:43:14 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:43:04 | - | 272,900 |
04.10.24 18:42:39 | - | 272,950 |
04.10.24 18:42:33 | - | 272,950 |
04.10.24 18:42:27 | - | 272,950 |
04.10.24 18:42:11 | - | 272,950 |
04.10.24 18:42:06 | - | 272,950 |
04.10.24 18:41:06 | - | 273,000 |
04.10.24 18:41:02 | - | 273,000 |
04.10.24 18:40:27 | - | 273,000 |
04.10.24 18:40:16 | - | 272,900 |
04.10.24 18:40:12 | - | 273,050 |
04.10.24 18:39:38 | - | 272,950 |
04.10.24 18:39:04 | - | 273,000 |
04.10.24 18:38:52 | - | 272,950 |
04.10.24 18:38:50 | - | 272,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:27 | - | 272,850 |
04.10.24 18:37:45 | - | 272,850 |
04.10.24 18:37:45 | - | 272,850 |
04.10.24 18:37:28 | - | 272,800 |
04.10.24 18:37:17 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |
04.10.24 18:37:15 | - | 272,700 |