GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:06:12 | - | 272,600 |
04.10.24 19:05:55 | - | 272,600 |
04.10.24 19:05:50 | - | 272,600 |
04.10.24 19:05:32 | - | 272,600 |
04.10.24 19:05:07 | - | 272,600 |
04.10.24 19:05:03 | - | 272,650 |
04.10.24 19:05:00 | - | 272,650 |
04.10.24 19:05:00 | - | 272,650 |
04.10.24 19:04:46 | - | 272,600 |
04.10.24 19:04:37 | - | 272,700 |
04.10.24 19:04:32 | - | 272,700 |
04.10.24 19:03:46 | - | 272,700 |
04.10.24 19:03:44 | - | 272,700 |
04.10.24 19:03:44 | - | 272,700 |
04.10.24 19:01:56 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:52 | - | 272,800 |
04.10.24 19:01:52 | - | 272,800 |
04.10.24 19:01:51 | - | 272,750 |
04.10.24 19:01:49 | - | 272,700 |
04.10.24 19:01:48 | - | 272,650 |
04.10.24 19:01:31 | - | 272,650 |
04.10.24 19:01:19 | - | 272,600 |
04.10.24 19:01:19 | - | 272,600 |
04.10.24 18:59:34 | - | 272,650 |
04.10.24 18:59:33 | - | 272,650 |
04.10.24 18:57:48 | - | 272,650 |
04.10.24 18:57:32 | - | 272,650 |
04.10.24 18:57:27 | - | 272,600 |
04.10.24 18:57:07 | - | 272,650 |
04.10.24 18:56:45 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:56:36 | - | 272,650 |
04.10.24 18:56:35 | - | 272,600 |
04.10.24 18:55:47 | - | 272,600 |
04.10.24 18:54:35 | - | 272,550 |
04.10.24 18:54:33 | - | 272,550 |
04.10.24 18:54:08 | - | 272,550 |
04.10.24 18:54:04 | - | 272,500 |
04.10.24 18:54:03 | - | 272,550 |
04.10.24 18:54:02 | - | 272,550 |
04.10.24 18:54:00 | - | 272,500 |
04.10.24 18:54:00 | - | 272,500 |
04.10.24 18:53:03 | - | 272,550 |
04.10.24 18:53:03 | - | 272,550 |
04.10.24 18:53:02 | - | 272,550 |
04.10.24 18:52:44 | - | 272,550 |