GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:46:03 | - | 272,400 |
04.10.24 19:46:02 | - | 272,400 |
04.10.24 19:45:44 | - | 272,500 |
04.10.24 19:44:47 | - | 272,650 |
04.10.24 19:44:45 | - | 272,700 |
04.10.24 19:44:44 | - | 272,650 |
04.10.24 19:44:44 | - | 272,650 |
04.10.24 19:44:36 | - | 272,500 |
04.10.24 19:44:36 | - | 272,500 |
04.10.24 19:43:49 | - | 272,450 |
04.10.24 19:43:09 | - | 272,450 |
04.10.24 19:41:13 | - | 272,400 |
04.10.24 19:40:06 | - | 272,400 |
04.10.24 19:39:47 | - | 272,450 |
04.10.24 19:39:38 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:24 | - | 272,400 |
04.10.24 19:39:24 | - | 272,400 |
04.10.24 19:38:34 | - | 272,300 |
04.10.24 19:37:51 | - | 272,300 |
04.10.24 19:37:21 | - | 272,450 |
04.10.24 19:37:18 | - | 272,550 |
04.10.24 19:37:05 | - | 272,550 |
04.10.24 19:36:28 | - | 272,500 |
04.10.24 19:35:58 | - | 272,550 |
04.10.24 19:35:48 | - | 272,600 |
04.10.24 19:35:29 | - | 272,650 |
04.10.24 19:35:16 | - | 272,600 |
04.10.24 19:35:11 | - | 272,600 |
04.10.24 19:35:05 | - | 272,650 |
04.10.24 19:35:02 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:02 | - | 272,600 |
04.10.24 19:35:02 | - | 272,600 |
04.10.24 19:35:02 | - | 272,600 |
04.10.24 19:35:02 | - | 272,600 |
04.10.24 19:35:01 | - | 272,650 |
04.10.24 19:34:14 | - | 272,750 |
04.10.24 19:33:30 | - | 272,800 |
04.10.24 19:33:20 | - | 272,750 |
04.10.24 19:33:20 | - | 272,750 |
04.10.24 19:33:20 | - | 272,750 |
04.10.24 19:33:04 | - | 272,800 |
04.10.24 19:32:23 | - | 272,750 |
04.10.24 19:31:40 | - | 272,800 |
04.10.24 19:31:07 | - | 272,750 |
04.10.24 19:30:58 | - | 272,700 |