GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:32:05 | - | 253,550 |
20.12.24 21:32:04 | - | 253,550 |
20.12.24 21:32:03 | - | 253,550 |
20.12.24 21:32:02 | - | 253,550 |
20.12.24 21:32:01 | - | 253,600 |
20.12.24 21:31:57 | - | 253,600 |
20.12.24 21:31:56 | - | 253,650 |
20.12.24 21:31:48 | - | 253,700 |
20.12.24 21:31:33 | - | 253,700 |
20.12.24 21:31:28 | - | 253,750 |
20.12.24 21:31:25 | - | 253,700 |
20.12.24 21:31:21 | - | 253,650 |
20.12.24 21:31:15 | - | 253,600 |
20.12.24 21:31:13 | - | 253,650 |
20.12.24 21:31:11 | - | 253,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:55 | - | 253,650 |
20.12.24 21:30:54 | - | 253,600 |
20.12.24 21:30:50 | - | 253,700 |
20.12.24 21:30:49 | - | 253,600 |
20.12.24 21:30:42 | - | 253,650 |
20.12.24 21:30:33 | - | 253,650 |
20.12.24 21:30:30 | - | 253,750 |
20.12.24 21:30:29 | - | 253,750 |
20.12.24 21:30:22 | - | 253,800 |
20.12.24 21:30:21 | - | 253,800 |
20.12.24 21:30:14 | - | 253,950 |
20.12.24 21:30:13 | - | 253,900 |
20.12.24 21:30:11 | - | 253,950 |
20.12.24 21:30:09 | - | 253,900 |
20.12.24 21:30:03 | - | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:30:02 | - | 253,900 |
20.12.24 21:29:51 | - | 253,900 |
20.12.24 21:29:50 | - | 253,950 |
20.12.24 21:29:49 | - | 253,950 |
20.12.24 21:29:39 | - | 253,950 |
20.12.24 21:29:38 | - | 253,900 |
20.12.24 21:29:22 | - | 254,000 |
20.12.24 21:29:18 | - | 254,000 |
20.12.24 21:29:12 | - | 254,000 |
20.12.24 21:29:09 | - | 254,000 |
20.12.24 21:29:08 | - | 253,950 |
20.12.24 21:29:07 | - | 254,100 |
20.12.24 21:29:02 | - | 254,100 |
20.12.24 21:29:00 | - | 254,100 |
20.12.24 21:28:57 | - | 254,050 |