GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:12:44 | - | 272,300 |
04.10.24 20:12:44 | - | 272,300 |
04.10.24 20:12:14 | - | 272,250 |
04.10.24 20:11:01 | - | 272,250 |
04.10.24 20:10:52 | - | 272,200 |
04.10.24 20:10:49 | - | 272,250 |
04.10.24 20:08:00 | - | 272,200 |
04.10.24 20:07:42 | - | 272,150 |
04.10.24 20:07:42 | - | 272,150 |
04.10.24 20:07:40 | - | 272,200 |
04.10.24 20:07:40 | - | 272,200 |
04.10.24 20:07:24 | - | 272,150 |
04.10.24 20:07:12 | - | 272,100 |
04.10.24 20:07:12 | - | 272,100 |
04.10.24 20:06:45 | - | 272,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:06:05 | - | 272,050 |
04.10.24 20:06:04 | - | 272,050 |
04.10.24 20:06:03 | - | 272,050 |
04.10.24 20:06:00 | - | 272,050 |
04.10.24 20:06:00 | - | 272,050 |
04.10.24 20:05:59 | - | 272,150 |
04.10.24 20:05:55 | - | 272,200 |
04.10.24 20:05:14 | - | 272,250 |
04.10.24 20:04:27 | - | 272,200 |
04.10.24 20:04:25 | - | 272,150 |
04.10.24 20:04:19 | - | 272,200 |
04.10.24 20:04:19 | - | 272,200 |
04.10.24 20:04:11 | - | 272,350 |
04.10.24 20:04:10 | - | 272,300 |
04.10.24 20:04:05 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:04 | - | 272,300 |
04.10.24 20:04:03 | - | 272,350 |
04.10.24 20:03:30 | - | 272,300 |
04.10.24 20:02:54 | - | 272,150 |
04.10.24 20:02:51 | - | 272,200 |
04.10.24 20:02:46 | - | 272,250 |
04.10.24 20:02:09 | - | 272,300 |
04.10.24 20:02:06 | - | 272,250 |
04.10.24 20:02:06 | - | 272,250 |
04.10.24 20:02:05 | - | 272,250 |
04.10.24 20:00:48 | - | 272,200 |
04.10.24 20:00:45 | - | 272,150 |
04.10.24 20:00:43 | - | 272,150 |
04.10.24 19:59:58 | - | 272,150 |
04.10.24 19:59:51 | - | 272,150 |