GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:36 | - | 272,550 |
04.10.24 20:46:15 | - | 272,550 |
04.10.24 20:46:05 | - | 272,550 |
04.10.24 20:45:57 | - | 272,550 |
04.10.24 20:45:57 | - | 272,550 |
04.10.24 20:45:57 | - | 272,550 |
04.10.24 20:45:54 | - | 272,550 |
04.10.24 20:45:44 | - | 272,500 |
04.10.24 20:45:23 | - | 272,550 |
04.10.24 20:45:23 | - | 272,550 |
04.10.24 20:42:37 | - | 272,600 |
04.10.24 20:42:37 | - | 272,600 |
04.10.24 20:42:35 | - | 272,500 |
04.10.24 20:42:25 | - | 272,350 |
04.10.24 20:42:25 | - | 272,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:42:25 | - | 272,350 |
04.10.24 20:42:17 | - | 272,350 |
04.10.24 20:42:17 | - | 272,350 |
04.10.24 20:42:12 | - | 272,350 |
04.10.24 20:42:05 | - | 272,350 |
04.10.24 20:41:18 | - | 272,350 |
04.10.24 20:41:18 | - | 272,350 |
04.10.24 20:40:52 | - | 272,300 |
04.10.24 20:40:45 | - | 272,300 |
04.10.24 20:40:45 | - | 272,300 |
04.10.24 20:40:41 | - | 272,300 |
04.10.24 20:40:30 | - | 272,250 |
04.10.24 20:40:28 | - | 272,300 |
04.10.24 20:40:23 | - | 272,300 |
04.10.24 20:40:13 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:04 | - | 272,300 |
04.10.24 20:39:17 | - | 272,250 |
04.10.24 20:38:58 | - | 272,200 |
04.10.24 20:38:52 | - | 272,250 |
04.10.24 20:38:12 | - | 272,200 |
04.10.24 20:38:12 | - | 272,200 |
04.10.24 20:38:00 | - | 272,150 |
04.10.24 20:38:00 | - | 272,150 |
04.10.24 20:37:33 | - | 272,150 |
04.10.24 20:37:29 | - | 272,150 |
04.10.24 20:36:51 | - | 272,100 |
04.10.24 20:36:27 | - | 272,100 |
04.10.24 20:35:54 | - | 272,150 |
04.10.24 20:35:54 | - | 272,150 |
04.10.24 20:35:53 | - | 272,100 |