GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:17 | - | 273,450 |
04.10.24 21:10:07 | - | 273,500 |
04.10.24 21:10:06 | - | 273,500 |
04.10.24 21:10:06 | - | 273,500 |
04.10.24 21:10:02 | - | 273,500 |
04.10.24 21:05:59 | - | 273,600 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
04.10.24 21:05:58 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:33 | - | 273,500 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:05:22 | - | 273,450 |
04.10.24 21:04:13 | - | 273,250 |
04.10.24 21:04:01 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:04:00 | - | 273,200 |
04.10.24 21:03:47 | - | 273,200 |
04.10.24 21:03:47 | - | 273,200 |
04.10.24 21:03:47 | - | 273,200 |
04.10.24 21:03:46 | - | 273,200 |
04.10.24 21:03:22 | - | 273,200 |
04.10.24 21:03:07 | - | 273,150 |
04.10.24 21:03:07 | - | 273,150 |
04.10.24 21:03:03 | - | 273,200 |
04.10.24 21:02:52 | - | 273,150 |
04.10.24 21:02:50 | - | 273,300 |
04.10.24 21:02:47 | - | 273,300 |
04.10.24 21:02:47 | - | 273,300 |
04.10.24 21:02:47 | - | 273,300 |
04.10.24 21:02:47 | - | 273,300 |