GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:51 | - | 273,450 |
04.10.24 21:52:25 | - | 273,450 |
04.10.24 21:52:21 | - | 273,450 |
04.10.24 21:52:18 | - | 273,550 |
04.10.24 21:52:00 | - | 273,600 |
04.10.24 21:51:54 | - | 273,650 |
04.10.24 21:51:48 | - | 273,650 |
04.10.24 21:51:37 | - | 273,650 |
04.10.24 21:51:30 | - | 273,600 |
04.10.24 21:51:27 | - | 273,600 |
04.10.24 21:51:27 | - | 273,600 |
04.10.24 21:51:27 | - | 273,600 |
04.10.24 21:51:25 | - | 273,600 |
04.10.24 21:51:25 | - | 273,600 |
04.10.24 21:51:16 | - | 273,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:15 | - | 273,550 |
04.10.24 21:50:38 | - | 273,450 |
04.10.24 21:50:05 | - | 273,450 |
04.10.24 21:50:00 | - | 273,400 |
04.10.24 21:49:33 | - | 273,450 |
04.10.24 21:49:18 | - | 273,400 |
04.10.24 21:49:13 | - | 273,400 |
04.10.24 21:49:08 | - | 273,300 |
04.10.24 21:48:38 | - | 273,300 |
04.10.24 21:48:23 | - | 273,250 |
04.10.24 21:48:23 | - | 273,250 |
04.10.24 21:48:21 | - | 273,200 |
04.10.24 21:47:57 | - | 273,150 |
04.10.24 21:47:47 | - | 273,100 |
04.10.24 21:47:42 | - | 273,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:33 | - | 273,100 |
04.10.24 21:47:32 | - | 273,100 |
04.10.24 21:47:32 | - | 273,100 |
04.10.24 21:47:32 | - | 273,100 |
04.10.24 21:46:57 | - | 273,050 |
04.10.24 21:46:45 | - | 273,050 |
04.10.24 21:46:34 | - | 273,100 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |