GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:44:29 | - | 253,750 |
20.12.24 21:44:28 | - | 253,800 |
20.12.24 21:44:27 | - | 253,750 |
20.12.24 21:44:17 | - | 253,700 |
20.12.24 21:44:16 | - | 253,650 |
20.12.24 21:44:05 | - | 253,600 |
20.12.24 21:43:53 | - | 253,750 |
20.12.24 21:43:52 | - | 253,700 |
20.12.24 21:43:50 | - | 253,750 |
20.12.24 21:43:47 | - | 253,800 |
20.12.24 21:43:27 | - | 253,750 |
20.12.24 21:43:25 | - | 253,800 |
20.12.24 21:43:19 | - | 253,900 |
20.12.24 21:43:09 | - | 253,800 |
20.12.24 21:43:05 | - | 253,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:42:58 | - | 253,950 |
20.12.24 21:42:56 | - | 253,950 |
20.12.24 21:42:56 | - | 254,000 |
20.12.24 21:42:54 | - | 253,950 |
20.12.24 21:42:39 | - | 254,000 |
20.12.24 21:42:37 | - | 254,050 |
20.12.24 21:42:34 | - | 254,050 |
20.12.24 21:42:29 | - | 254,000 |
20.12.24 21:41:55 | - | 254,050 |
20.12.24 21:41:52 | - | 254,000 |
20.12.24 21:41:44 | - | 254,050 |
20.12.24 21:41:43 | - | 254,000 |
20.12.24 21:41:33 | - | 254,050 |
20.12.24 21:41:29 | - | 254,000 |
20.12.24 21:41:27 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:23 | - | 254,000 |
20.12.24 21:41:22 | - | 254,050 |
20.12.24 21:41:09 | - | 254,100 |
20.12.24 21:40:49 | - | 254,050 |
20.12.24 21:40:44 | - | 254,150 |
20.12.24 21:40:28 | - | 254,150 |
20.12.24 21:40:26 | - | 254,100 |
20.12.24 21:40:24 | - | 254,250 |
20.12.24 21:40:17 | - | 254,250 |
20.12.24 21:40:16 | - | 254,250 |
20.12.24 21:40:15 | - | 254,200 |
20.12.24 21:40:12 | - | 254,100 |
20.12.24 21:40:11 | - | 254,050 |
20.12.24 21:40:08 | - | 254,050 |
20.12.24 21:39:53 | - | 254,000 |