GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:02 | - | 273,550 |
04.10.24 21:29:32 | - | 273,550 |
04.10.24 21:29:12 | - | 273,550 |
04.10.24 21:27:48 | - | 273,550 |
04.10.24 21:26:11 | - | 273,500 |
04.10.24 21:26:01 | - | 273,500 |
04.10.24 21:26:00 | - | 273,500 |
04.10.24 21:25:58 | - | 273,550 |
04.10.24 21:25:58 | - | 273,550 |
04.10.24 21:25:54 | - | 273,550 |
04.10.24 21:25:46 | - | 273,600 |
04.10.24 21:24:19 | - | 273,550 |
04.10.24 21:23:54 | - | 273,600 |
04.10.24 21:22:46 | - | 273,550 |
04.10.24 21:22:33 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:28 | - | 273,550 |
04.10.24 21:22:20 | - | 273,500 |
04.10.24 21:22:14 | - | 273,550 |
04.10.24 21:22:00 | - | 273,450 |
04.10.24 21:21:39 | - | 273,450 |
04.10.24 21:21:23 | - | 273,400 |
04.10.24 21:21:23 | - | 273,400 |
04.10.24 21:20:37 | - | 273,450 |
04.10.24 21:20:37 | - | 273,450 |
04.10.24 21:20:35 | - | 273,400 |
04.10.24 21:20:35 | - | 273,400 |
04.10.24 21:20:35 | - | 273,400 |
04.10.24 21:15:54 | - | 273,550 |
04.10.24 21:15:54 | - | 273,550 |
04.10.24 21:15:51 | - | 273,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:15:46 | - | 273,650 |
04.10.24 21:15:35 | - | 273,550 |
04.10.24 21:15:09 | - | 273,600 |
04.10.24 21:15:02 | - | 273,600 |
04.10.24 21:15:02 | - | 273,600 |
04.10.24 21:13:25 | - | 273,600 |
04.10.24 21:12:27 | - | 273,650 |
04.10.24 21:12:03 | - | 273,600 |
04.10.24 21:12:03 | - | 273,600 |
04.10.24 21:11:43 | - | 273,600 |
04.10.24 21:11:43 | - | 273,600 |
04.10.24 21:11:43 | - | 273,600 |
04.10.24 21:11:30 | - | 273,600 |
04.10.24 21:11:06 | - | 273,600 |
04.10.24 21:10:56 | - | 273,600 |