GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:46:31 | - | 273,050 |
04.10.24 21:45:50 | - | 273,150 |
04.10.24 21:45:32 | - | 273,150 |
04.10.24 21:45:25 | - | 273,200 |
04.10.24 21:45:25 | - | 273,200 |
04.10.24 21:45:24 | - | 273,250 |
04.10.24 21:44:07 | - | 273,350 |
04.10.24 21:43:40 | - | 273,300 |
04.10.24 21:43:13 | - | 273,350 |
04.10.24 21:43:13 | - | 273,300 |
04.10.24 21:42:49 | - | 273,300 |
04.10.24 21:42:41 | - | 273,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:40:48 | - | 273,200 |
04.10.24 21:40:46 | - | 273,200 |
04.10.24 21:40:24 | - | 273,300 |
04.10.24 21:40:00 | - | 273,200 |
04.10.24 21:39:51 | - | 273,300 |
04.10.24 21:39:50 | - | 273,300 |
04.10.24 21:39:14 | - | 273,450 |
04.10.24 21:39:14 | - | 273,450 |
04.10.24 21:38:36 | - | 273,500 |
04.10.24 21:38:31 | - | 273,500 |
04.10.24 21:37:12 | - | 273,500 |
04.10.24 21:37:12 | - | 273,500 |
04.10.24 21:37:12 | - | 273,500 |
04.10.24 21:37:10 | - | 273,450 |
04.10.24 21:37:07 | - | 273,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:57 | - | 273,500 |
04.10.24 21:36:52 | - | 273,500 |
04.10.24 21:36:50 | - | 273,500 |
04.10.24 21:36:18 | - | 273,500 |
04.10.24 21:36:18 | - | 273,500 |
04.10.24 21:36:01 | - | 273,450 |
04.10.24 21:36:01 | - | 273,450 |
04.10.24 21:35:25 | - | 273,500 |
04.10.24 21:34:55 | - | 273,700 |
04.10.24 21:34:49 | - | 273,500 |
04.10.24 21:31:57 | - | 273,450 |
04.10.24 21:31:41 | - | 273,500 |
04.10.24 21:31:23 | - | 273,450 |
04.10.24 21:31:19 | - | 273,500 |
04.10.24 21:30:15 | - | 273,500 |