GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:21 | - | 272,200 |
04.10.24 20:24:21 | - | 272,200 |
04.10.24 20:24:21 | - | 272,200 |
04.10.24 20:24:18 | - | 272,150 |
04.10.24 20:23:29 | - | 272,200 |
04.10.24 20:23:13 | - | 272,200 |
04.10.24 20:23:10 | - | 272,200 |
04.10.24 20:22:58 | - | 272,150 |
04.10.24 20:22:36 | - | 272,200 |
04.10.24 20:22:36 | - | 272,200 |
04.10.24 20:22:31 | - | 272,200 |
04.10.24 20:22:31 | - | 272,200 |
04.10.24 20:22:31 | - | 272,200 |
04.10.24 20:22:31 | - | 272,200 |
04.10.24 20:22:00 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:21:25 | - | 272,250 |
04.10.24 20:18:22 | - | 272,250 |
04.10.24 20:17:38 | - | 272,200 |
04.10.24 20:17:36 | - | 272,200 |
04.10.24 20:17:23 | - | 272,200 |
04.10.24 20:17:09 | - | 272,200 |
04.10.24 20:16:22 | - | 272,150 |
04.10.24 20:16:16 | - | 272,100 |
04.10.24 20:15:42 | - | 272,100 |
04.10.24 20:15:30 | - | 272,150 |
04.10.24 20:15:18 | - | 272,100 |
04.10.24 20:15:13 | - | 272,100 |
04.10.24 20:15:10 | - | 272,250 |
04.10.24 20:14:34 | - | 272,250 |
04.10.24 20:14:22 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:22 | - | 272,300 |
04.10.24 20:14:22 | - | 272,300 |
04.10.24 20:14:22 | - | 272,300 |
04.10.24 20:14:20 | - | 272,300 |
04.10.24 20:14:20 | - | 272,300 |
04.10.24 20:14:09 | - | 272,250 |
04.10.24 20:14:09 | - | 272,250 |
04.10.24 20:14:00 | - | 272,250 |
04.10.24 20:14:00 | - | 272,250 |
04.10.24 20:13:52 | - | 272,250 |
04.10.24 20:13:37 | - | 272,300 |
04.10.24 20:13:34 | - | 272,250 |
04.10.24 20:13:33 | - | 272,300 |
04.10.24 20:12:45 | - | 272,250 |
04.10.24 20:12:44 | - | 272,300 |