GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:24 | - | 252,700 |
20.12.24 21:57:22 | - | 252,650 |
20.12.24 21:57:17 | - | 252,700 |
20.12.24 21:57:15 | - | 252,600 |
20.12.24 21:57:12 | - | 252,700 |
20.12.24 21:57:11 | - | 252,700 |
20.12.24 21:57:09 | - | 252,700 |
20.12.24 21:57:07 | - | 252,750 |
20.12.24 21:57:00 | - | 252,750 |
20.12.24 21:56:59 | - | 252,800 |
20.12.24 21:56:57 | - | 252,800 |
20.12.24 21:56:56 | - | 252,800 |
20.12.24 21:56:44 | - | 252,800 |
20.12.24 21:56:39 | - | 252,800 |
20.12.24 21:56:38 | - | 252,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:37 | - | 252,800 |
20.12.24 21:56:35 | - | 252,800 |
20.12.24 21:56:28 | - | 252,850 |
20.12.24 21:56:27 | - | 252,800 |
20.12.24 21:56:24 | - | 252,850 |
20.12.24 21:56:23 | - | 252,850 |
20.12.24 21:56:21 | - | 252,750 |
20.12.24 21:56:20 | - | 252,750 |
20.12.24 21:56:12 | - | 252,650 |
20.12.24 21:56:09 | - | 252,650 |
20.12.24 21:56:02 | - | 252,600 |
20.12.24 21:56:00 | - | 252,650 |
20.12.24 21:55:48 | - | 252,700 |
20.12.24 21:55:47 | - | 252,750 |
20.12.24 21:55:45 | - | 252,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:55:44 | - | 252,700 |
20.12.24 21:55:43 | - | 252,650 |
20.12.24 21:55:37 | - | 252,750 |
20.12.24 21:55:35 | - | 252,750 |
20.12.24 21:55:33 | - | 252,800 |
20.12.24 21:55:29 | - | 252,850 |
20.12.24 21:55:28 | - | 252,850 |
20.12.24 21:55:22 | - | 252,800 |
20.12.24 21:55:19 | - | 252,850 |
20.12.24 21:55:18 | - | 252,850 |
20.12.24 21:55:14 | - | 253,050 |
20.12.24 21:55:13 | - | 253,000 |
20.12.24 21:55:09 | - | 253,000 |
20.12.24 21:55:07 | - | 253,050 |
20.12.24 21:55:04 | - | 253,250 |