GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:56 | - | 272,700 |
04.10.24 19:15:48 | - | 272,600 |
04.10.24 19:15:44 | - | 272,650 |
04.10.24 19:15:43 | - | 272,600 |
04.10.24 19:15:36 | - | 272,600 |
04.10.24 19:15:29 | - | 272,600 |
04.10.24 19:15:26 | - | 272,600 |
04.10.24 19:14:56 | - | 272,550 |
04.10.24 19:14:25 | - | 272,600 |
04.10.24 19:14:22 | - | 272,550 |
04.10.24 19:14:19 | - | 272,550 |
04.10.24 19:13:33 | - | 272,550 |
04.10.24 19:13:28 | - | 272,550 |
04.10.24 19:13:05 | - | 272,550 |
04.10.24 19:13:05 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:05 | - | 272,550 |
04.10.24 19:12:59 | - | 272,550 |
04.10.24 19:12:39 | - | 272,550 |
04.10.24 19:12:33 | - | 272,550 |
04.10.24 19:12:26 | - | 272,550 |
04.10.24 19:12:18 | - | 272,550 |
04.10.24 19:11:09 | - | 272,550 |
04.10.24 19:11:07 | - | 272,500 |
04.10.24 19:10:46 | - | 272,500 |
04.10.24 19:10:45 | - | 272,450 |
04.10.24 19:10:18 | - | 272,500 |
04.10.24 19:10:17 | - | 272,450 |
04.10.24 19:10:10 | - | 272,550 |
04.10.24 19:09:39 | - | 272,550 |
04.10.24 19:09:39 | - | 272,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:08:32 | - | 272,550 |
04.10.24 19:08:05 | - | 272,550 |
04.10.24 19:08:02 | - | 272,550 |
04.10.24 19:07:58 | - | 272,550 |
04.10.24 19:07:52 | - | 272,550 |
04.10.24 19:07:50 | - | 272,550 |
04.10.24 19:07:21 | - | 272,550 |
04.10.24 19:07:20 | - | 272,600 |
04.10.24 19:07:19 | - | 272,550 |
04.10.24 19:07:14 | - | 272,600 |
04.10.24 19:07:12 | - | 272,650 |
04.10.24 19:07:12 | - | 272,650 |
04.10.24 19:07:12 | - | 272,650 |
04.10.24 19:07:09 | - | 272,650 |
04.10.24 19:06:42 | - | 272,650 |