GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:55 | - | 272,700 |
04.10.24 19:30:53 | - | 272,700 |
04.10.24 19:30:52 | - | 272,700 |
04.10.24 19:30:50 | - | 272,700 |
04.10.24 19:30:46 | - | 272,700 |
04.10.24 19:30:46 | - | 272,700 |
04.10.24 19:30:42 | - | 272,700 |
04.10.24 19:30:05 | - | 272,700 |
04.10.24 19:29:25 | - | 272,750 |
04.10.24 19:29:24 | - | 272,700 |
04.10.24 19:29:04 | - | 272,850 |
04.10.24 19:29:04 | - | 272,850 |
04.10.24 19:28:08 | - | 272,850 |
04.10.24 19:28:08 | - | 272,850 |
04.10.24 19:28:02 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:27:41 | - | 272,850 |
04.10.24 19:27:40 | - | 272,800 |
04.10.24 19:27:26 | - | 272,850 |
04.10.24 19:27:07 | - | 272,800 |
04.10.24 19:27:05 | - | 272,800 |
04.10.24 19:26:37 | - | 272,800 |
04.10.24 19:26:32 | - | 272,750 |
04.10.24 19:23:51 | - | 272,950 |
04.10.24 19:23:51 | - | 272,950 |
04.10.24 19:23:47 | - | 272,950 |
04.10.24 19:23:32 | - | 272,950 |
04.10.24 19:23:29 | - | 272,900 |
04.10.24 19:21:14 | - | 272,900 |
04.10.24 19:20:14 | - | 272,900 |
04.10.24 19:20:01 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:19:51 | - | 272,850 |
04.10.24 19:19:49 | - | 272,900 |
04.10.24 19:18:35 | - | 272,850 |
04.10.24 19:18:35 | - | 272,850 |
04.10.24 19:18:35 | - | 272,850 |
04.10.24 19:18:24 | - | 272,800 |
04.10.24 19:18:23 | - | 272,750 |
04.10.24 19:18:23 | - | 272,750 |
04.10.24 19:18:23 | - | 272,750 |
04.10.24 19:18:17 | - | 272,700 |
04.10.24 19:17:03 | - | 272,700 |
04.10.24 19:17:03 | - | 272,700 |
04.10.24 19:17:03 | - | 272,700 |
04.10.24 19:17:03 | - | 272,700 |
04.10.24 19:15:56 | - | 272,700 |