GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:39 | - | 252,950 |
20.12.24 21:59:35 | - | 252,950 |
20.12.24 21:59:33 | - | 252,900 |
20.12.24 21:59:31 | - | 252,850 |
20.12.24 21:59:30 | - | 252,900 |
20.12.24 21:59:26 | - | 252,850 |
20.12.24 21:59:20 | - | 252,850 |
20.12.24 21:59:18 | - | 252,900 |
20.12.24 21:59:11 | - | 252,850 |
20.12.24 21:59:09 | - | 252,950 |
20.12.24 21:59:06 | - | 253,000 |
20.12.24 21:59:00 | - | 252,800 |
20.12.24 21:58:57 | - | 252,850 |
20.12.24 21:58:45 | - | 252,850 |
20.12.24 21:58:43 | - | 252,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:40 | - | 252,850 |
20.12.24 21:58:39 | - | 252,850 |
20.12.24 21:58:37 | - | 252,850 |
20.12.24 21:58:31 | - | 252,850 |
20.12.24 21:58:30 | - | 252,850 |
20.12.24 21:58:24 | - | 252,850 |
20.12.24 21:58:23 | - | 252,800 |
20.12.24 21:58:21 | - | 252,800 |
20.12.24 21:58:20 | - | 252,750 |
20.12.24 21:58:19 | - | 252,800 |
20.12.24 21:58:16 | - | 252,800 |
20.12.24 21:58:15 | - | 252,800 |
20.12.24 21:58:12 | - | 252,800 |
20.12.24 21:58:08 | - | 252,750 |
20.12.24 21:58:05 | - | 252,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:01 | - | 252,700 |
20.12.24 21:57:58 | - | 252,700 |
20.12.24 21:57:56 | - | 252,650 |
20.12.24 21:57:54 | - | 252,600 |
20.12.24 21:57:53 | - | 252,600 |
20.12.24 21:57:52 | - | 252,600 |
20.12.24 21:57:51 | - | 252,550 |
20.12.24 21:57:50 | - | 252,600 |
20.12.24 21:57:49 | - | 252,550 |
20.12.24 21:57:48 | - | 252,600 |
20.12.24 21:57:47 | - | 252,650 |
20.12.24 21:57:45 | - | 252,700 |
20.12.24 21:57:36 | - | 252,650 |
20.12.24 21:57:34 | - | 252,700 |
20.12.24 21:57:31 | - | 252,750 |