GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:23:09 | - | 272,600 |
04.10.24 18:23:00 | - | 272,600 |
04.10.24 18:22:58 | - | 272,650 |
04.10.24 18:22:36 | - | 272,850 |
04.10.24 18:21:23 | - | 272,800 |
04.10.24 18:21:21 | - | 272,850 |
04.10.24 18:21:08 | - | 272,800 |
04.10.24 18:20:39 | - | 272,850 |
04.10.24 18:20:38 | - | 272,800 |
04.10.24 18:20:35 | - | 272,850 |
04.10.24 18:20:07 | - | 272,800 |
04.10.24 18:20:05 | - | 272,750 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:20:02 | - | 272,800 |
04.10.24 18:19:35 | - | 272,750 |
04.10.24 18:19:17 | - | 272,800 |
04.10.24 18:19:12 | - | 272,800 |
04.10.24 18:19:08 | - | 272,800 |
04.10.24 18:19:05 | - | 272,800 |
04.10.24 18:19:04 | - | 272,800 |
04.10.24 18:18:58 | - | 272,750 |
04.10.24 18:18:58 | - | 272,750 |
04.10.24 18:18:58 | - | 272,750 |
04.10.24 18:18:30 | - | 272,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:18:26 | - | 272,750 |
04.10.24 18:17:34 | - | 272,800 |
04.10.24 18:17:23 | - | 272,900 |
04.10.24 18:17:19 | - | 272,850 |
04.10.24 18:17:10 | - | 272,900 |
04.10.24 18:16:51 | - | 272,900 |
04.10.24 18:16:50 | - | 272,850 |
04.10.24 18:16:50 | - | 272,850 |
04.10.24 18:16:50 | - | 272,850 |
04.10.24 18:16:40 | - | 272,900 |
04.10.24 18:16:34 | - | 272,850 |
04.10.24 18:16:23 | - | 273,000 |
04.10.24 18:16:10 | - | 273,000 |
04.10.24 18:15:59 | - | 272,950 |
04.10.24 18:14:55 | - | 273,000 |