GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:21:14 | - | 242,200 |
06.06.25 21:21:13 | - | 242,250 |
06.06.25 21:21:13 | - | 242,250 |
06.06.25 21:21:12 | - | 242,200 |
06.06.25 21:21:10 | - | 242,250 |
06.06.25 21:21:09 | - | 242,250 |
06.06.25 21:21:03 | - | 242,250 |
06.06.25 21:21:02 | - | 242,250 |
06.06.25 21:21:02 | - | 242,250 |
06.06.25 21:21:00 | - | 242,250 |
06.06.25 21:20:57 | - | 242,250 |
06.06.25 21:20:53 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
06.06.25 21:20:52 | - | 242,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:20:51 | - | 242,250 |
06.06.25 21:20:33 | - | 242,150 |
06.06.25 21:20:33 | - | 242,100 |
06.06.25 21:20:28 | - | 242,150 |
06.06.25 21:20:16 | - | 242,100 |
06.06.25 21:20:15 | - | 242,150 |
06.06.25 21:20:12 | - | 242,100 |
06.06.25 21:20:10 | - | 242,150 |
06.06.25 21:20:07 | - | 242,100 |
06.06.25 21:20:06 | - | 242,150 |
06.06.25 21:20:04 | - | 242,100 |
06.06.25 21:19:18 | - | 242,150 |
06.06.25 21:19:12 | - | 242,100 |
06.06.25 21:19:11 | - | 242,150 |
06.06.25 21:19:06 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:02 | - | 242,150 |
06.06.25 21:18:52 | - | 242,100 |
06.06.25 21:18:28 | - | 242,150 |
06.06.25 21:18:27 | - | 242,100 |
06.06.25 21:18:27 | - | 242,150 |
06.06.25 21:18:06 | - | 242,100 |
06.06.25 21:18:02 | - | 242,150 |
06.06.25 21:18:00 | - | 242,100 |
06.06.25 21:18:00 | - | 242,150 |
06.06.25 21:17:56 | - | 242,100 |
06.06.25 21:17:53 | - | 242,150 |
06.06.25 21:17:48 | - | 242,100 |
06.06.25 21:17:46 | - | 242,150 |
06.06.25 21:17:23 | - | 242,100 |
06.06.25 21:17:22 | - | 242,150 |