GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:33:10 | - | 242,100 |
06.06.25 20:33:08 | - | 242,100 |
06.06.25 20:33:03 | - | 242,100 |
06.06.25 20:33:02 | - | 242,100 |
06.06.25 20:33:01 | - | 242,100 |
06.06.25 20:32:56 | - | 242,150 |
06.06.25 20:32:53 | - | 242,100 |
06.06.25 20:32:52 | - | 242,150 |
06.06.25 20:32:32 | - | 242,100 |
06.06.25 20:32:30 | - | 242,100 |
06.06.25 20:32:29 | - | 242,100 |
06.06.25 20:32:27 | - | 242,100 |
06.06.25 20:32:08 | - | 242,100 |
06.06.25 20:32:06 | - | 242,100 |
06.06.25 20:32:01 | - | 242,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:56 | - | 242,100 |
06.06.25 20:31:47 | - | 242,100 |
06.06.25 20:31:44 | - | 242,050 |
06.06.25 20:31:41 | - | 242,100 |
06.06.25 20:31:36 | - | 242,050 |
06.06.25 20:31:34 | - | 242,050 |
06.06.25 20:31:32 | - | 242,000 |
06.06.25 20:31:30 | - | 242,000 |
06.06.25 20:31:28 | - | 242,000 |
06.06.25 20:31:27 | - | 242,000 |
06.06.25 20:31:23 | - | 241,900 |
06.06.25 20:31:22 | - | 241,850 |
06.06.25 20:31:19 | - | 241,900 |
06.06.25 20:31:19 | - | 241,850 |
06.06.25 20:31:18 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:31:12 | - | 241,850 |
06.06.25 20:31:11 | - | 241,900 |
06.06.25 20:31:10 | - | 241,900 |
06.06.25 20:31:09 | - | 241,900 |
06.06.25 20:31:05 | - | 241,900 |
06.06.25 20:31:04 | - | 241,900 |
06.06.25 20:31:03 | - | 241,900 |
06.06.25 20:31:03 | - | 241,900 |
06.06.25 20:30:59 | - | 241,850 |
06.06.25 20:30:55 | - | 241,900 |
06.06.25 20:30:54 | - | 241,900 |
06.06.25 20:30:53 | - | 241,900 |
06.06.25 20:30:52 | - | 241,900 |
06.06.25 20:30:51 | - | 241,900 |
06.06.25 20:30:47 | - | 241,900 |