GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:02:44 | - | 240,750 |
20:02:39 | - | 240,650 |
20:02:38 | - | 240,700 |
20:02:36 | - | 240,650 |
20:02:34 | - | 240,700 |
20:02:25 | - | 240,650 |
20:02:22 | - | 240,700 |
20:02:19 | - | 240,650 |
20:02:03 | - | 240,700 |
20:00:11 | - | 240,650 |
20:00:05 | - | 240,600 |
20:00:00 | - | 240,600 |
19:59:47 | - | 240,700 |
19:59:46 | - | 240,650 |
19:59:37 | - | 240,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:36 | - | 240,650 |
19:59:27 | - | 240,700 |
19:59:26 | - | 240,650 |
19:59:16 | - | 240,700 |
19:59:06 | - | 240,700 |
19:58:46 | - | 240,700 |
19:58:46 | - | 240,650 |
19:58:36 | - | 240,700 |
19:58:27 | - | 240,700 |
19:58:26 | - | 240,650 |
19:58:17 | - | 240,700 |
19:58:16 | - | 240,650 |
19:58:13 | - | 240,700 |
19:58:12 | - | 240,550 |
19:58:08 | - | 240,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:58:06 | - | 240,450 |
19:57:52 | - | 240,500 |
19:57:44 | - | 240,500 |
19:57:43 | - | 240,400 |
19:57:42 | - | 240,500 |
19:57:42 | - | 240,350 |
19:57:39 | - | 240,450 |
19:57:36 | - | 240,450 |
19:57:32 | - | 240,500 |
19:57:30 | - | 240,650 |
19:57:26 | - | 240,600 |
19:57:18 | - | 240,650 |
19:57:16 | - | 240,600 |
19:57:08 | - | 240,650 |
19:57:06 | - | 240,600 |