GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:14 | - | 254,000 |
19:58:40 | - | 253,950 |
19:58:39 | - | 254,000 |
19:58:38 | - | 253,950 |
19:58:36 | - | 254,000 |
19:58:34 | - | 253,950 |
19:58:33 | - | 254,000 |
19:58:31 | - | 253,950 |
19:58:29 | - | 254,000 |
19:58:18 | - | 253,950 |
19:57:57 | - | 254,000 |
19:57:54 | - | 253,900 |
19:57:53 | - | 253,850 |
19:57:51 | - | 253,800 |
19:57:50 | - | 253,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:48 | - | 253,800 |
19:57:47 | - | 253,850 |
19:57:43 | - | 253,800 |
19:56:53 | - | 253,850 |
19:56:52 | - | 253,850 |
19:56:42 | - | 253,850 |
19:56:41 | - | 253,850 |
19:56:32 | - | 253,850 |
19:56:31 | - | 253,850 |
19:56:21 | - | 253,850 |
19:56:19 | - | 253,850 |
19:55:57 | - | 253,850 |
19:55:55 | - | 253,900 |
19:55:51 | - | 254,000 |
19:55:23 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:22 | - | 254,050 |
19:55:03 | - | 254,050 |
19:55:00 | - | 254,050 |
19:54:59 | - | 254,000 |
19:54:11 | - | 254,050 |
19:53:55 | - | 254,050 |
19:53:54 | - | 254,050 |
19:53:46 | - | 254,050 |
19:53:44 | - | 254,050 |
19:53:40 | - | 254,050 |
19:53:28 | - | 253,950 |
19:53:20 | - | 254,000 |
19:53:17 | - | 254,000 |
19:53:16 | - | 254,000 |
19:53:14 | - | 254,000 |