GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:05:46 | - | 273,100 |
04.10.24 18:05:15 | - | 273,000 |
04.10.24 18:04:52 | - | 272,950 |
04.10.24 18:04:45 | - | 272,950 |
04.10.24 18:04:13 | - | 272,900 |
04.10.24 18:04:09 | - | 272,900 |
04.10.24 18:04:02 | - | 272,850 |
04.10.24 18:04:00 | - | 272,900 |
04.10.24 18:03:59 | - | 272,850 |
04.10.24 18:03:58 | - | 272,900 |
04.10.24 18:03:45 | - | 272,850 |
04.10.24 18:03:40 | - | 272,900 |
04.10.24 18:03:29 | - | 272,900 |
04.10.24 18:03:27 | - | 272,850 |
04.10.24 18:02:54 | - | 272,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:51 | - | 272,800 |
04.10.24 18:01:53 | - | 272,850 |
04.10.24 18:01:37 | - | 272,850 |
04.10.24 18:01:34 | - | 272,800 |
04.10.24 18:01:28 | - | 272,750 |
04.10.24 18:01:26 | - | 272,750 |
04.10.24 18:01:21 | - | 272,700 |
04.10.24 18:00:46 | - | 272,750 |
04.10.24 18:00:44 | - | 272,750 |
04.10.24 18:00:42 | - | 272,750 |
04.10.24 18:00:27 | - | 272,800 |
04.10.24 17:59:23 | - | 272,750 |
04.10.24 17:59:18 | - | 272,700 |
04.10.24 17:58:53 | - | 272,750 |
04.10.24 17:58:49 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:45 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |
04.10.24 17:58:39 | - | 272,750 |