GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:44:05 | - | 254,000 |
23.12.24 19:44:00 | - | 254,000 |
23.12.24 19:43:55 | - | 253,950 |
23.12.24 19:43:51 | - | 253,950 |
23.12.24 19:43:50 | - | 253,950 |
23.12.24 19:43:45 | - | 253,950 |
23.12.24 19:43:44 | - | 253,950 |
23.12.24 19:43:43 | - | 253,950 |
23.12.24 19:43:36 | - | 253,900 |
23.12.24 19:43:34 | - | 253,900 |
23.12.24 19:43:33 | - | 253,950 |
23.12.24 19:43:15 | - | 253,950 |
23.12.24 19:43:03 | - | 254,000 |
23.12.24 19:43:02 | - | 254,000 |
23.12.24 19:43:01 | - | 254,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:43:00 | - | 254,000 |
23.12.24 19:42:35 | - | 254,050 |
23.12.24 19:42:34 | - | 254,050 |
23.12.24 19:42:33 | - | 254,050 |
23.12.24 19:42:27 | - | 254,000 |
23.12.24 19:42:23 | - | 254,050 |
23.12.24 19:42:22 | - | 254,050 |
23.12.24 19:42:19 | - | 254,050 |
23.12.24 19:42:17 | - | 254,000 |
23.12.24 19:42:16 | - | 254,050 |
23.12.24 19:42:15 | - | 254,050 |
23.12.24 19:42:14 | - | 254,000 |
23.12.24 19:42:13 | - | 254,050 |
23.12.24 19:42:10 | - | 254,000 |
23.12.24 19:42:03 | - | 254,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:41:58 | - | 254,000 |
23.12.24 19:41:50 | - | 253,950 |
23.12.24 19:41:49 | - | 254,100 |
23.12.24 19:41:39 | - | 254,100 |
23.12.24 19:41:38 | - | 254,100 |
23.12.24 19:41:37 | - | 254,100 |
23.12.24 19:41:24 | - | 254,100 |
23.12.24 19:41:03 | - | 254,050 |
23.12.24 19:40:56 | - | 254,000 |
23.12.24 19:40:46 | - | 254,000 |
23.12.24 19:40:44 | - | 254,000 |
23.12.24 19:40:39 | - | 254,000 |
23.12.24 19:40:38 | - | 254,000 |
23.12.24 19:40:16 | - | 253,950 |
23.12.24 19:40:08 | - | 253,950 |