GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:13 | - | 272,450 |
04.10.24 17:45:58 | - | 272,450 |
04.10.24 17:45:56 | - | 272,450 |
04.10.24 17:45:56 | - | 272,450 |
04.10.24 17:45:44 | - | 272,450 |
04.10.24 17:45:35 | - | 272,450 |
04.10.24 17:45:27 | - | 272,450 |
04.10.24 17:44:44 | - | 272,450 |
04.10.24 17:44:27 | - | 272,450 |
04.10.24 17:44:10 | - | 272,400 |
04.10.24 17:43:54 | - | 272,450 |
04.10.24 17:43:43 | - | 272,400 |
04.10.24 17:42:48 | - | 272,450 |
04.10.24 17:42:16 | - | 272,400 |
04.10.24 17:41:53 | - | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:16 | - | 272,400 |
04.10.24 17:40:50 | - | 272,450 |
04.10.24 17:40:29 | - | 272,400 |
04.10.24 17:40:16 | - | 272,350 |
04.10.24 17:40:06 | - | 272,150 |
04.10.24 17:40:02 | - | 272,200 |
04.10.24 17:39:59 | - | 272,200 |
04.10.24 17:39:52 | - | 272,150 |
04.10.24 17:39:49 | - | 272,200 |
04.10.24 17:39:44 | - | 272,200 |
04.10.24 17:39:40 | - | 272,150 |
04.10.24 17:39:28 | - | 272,200 |
04.10.24 17:39:19 | - | 272,200 |
04.10.24 17:38:58 | - | 272,200 |
04.10.24 17:38:44 | - | 272,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:12 | - | 272,150 |
04.10.24 17:37:18 | - | 272,150 |
04.10.24 17:37:17 | - | 272,100 |
04.10.24 17:37:15 | - | 272,100 |
04.10.24 17:37:13 | - | 272,100 |
04.10.24 17:36:48 | - | 272,100 |
04.10.24 17:36:38 | - | 272,100 |
04.10.24 17:36:33 | - | 272,100 |
04.10.24 17:36:22 | - | 272,100 |
04.10.24 17:36:13 | - | 272,100 |
04.10.24 17:35:56 | - | 272,150 |
04.10.24 17:35:42 | - | 272,000 |
04.10.24 17:35:29 | - | 271,950 |
04.10.24 17:35:24 | - | 271,950 |
04.10.24 17:35:23 | - | 271,950 |