GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:58:30 | - | 271,600 |
03.10.24 21:58:25 | - | 271,650 |
03.10.24 21:58:16 | - | 271,650 |
03.10.24 21:58:06 | - | 271,650 |
03.10.24 21:57:59 | - | 271,650 |
03.10.24 21:57:55 | - | 271,600 |
03.10.24 21:57:48 | - | 271,550 |
03.10.24 21:57:44 | - | 271,600 |
03.10.24 21:57:43 | - | 271,650 |
03.10.24 21:57:33 | - | 271,650 |
03.10.24 21:57:12 | - | 271,600 |
03.10.24 21:57:04 | - | 271,550 |
03.10.24 21:57:02 | - | 271,550 |
03.10.24 21:56:58 | - | 271,500 |
03.10.24 21:56:54 | - | 271,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:56:34 | - | 271,550 |
03.10.24 21:56:26 | - | 271,600 |
03.10.24 21:56:19 | - | 271,600 |
03.10.24 21:56:07 | - | 271,650 |
03.10.24 21:56:05 | - | 271,700 |
03.10.24 21:56:05 | - | 271,700 |
03.10.24 21:55:16 | - | 271,650 |
03.10.24 21:55:02 | - | 271,550 |
03.10.24 21:54:52 | - | 271,550 |
03.10.24 21:54:36 | - | 271,500 |
03.10.24 21:54:34 | - | 271,500 |
03.10.24 21:54:30 | - | 271,450 |
03.10.24 21:54:21 | - | 271,450 |
03.10.24 21:54:18 | - | 271,450 |
03.10.24 21:54:15 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:15 | - | 271,450 |
03.10.24 21:54:15 | - | 271,450 |
03.10.24 21:54:15 | - | 271,450 |
03.10.24 21:54:10 | - | 271,450 |
03.10.24 21:54:01 | - | 271,450 |
03.10.24 21:53:30 | - | 271,500 |
03.10.24 21:53:15 | - | 271,400 |
03.10.24 21:53:04 | - | 271,550 |
03.10.24 21:53:04 | - | 271,550 |
03.10.24 21:53:03 | - | 271,500 |
03.10.24 21:53:03 | - | 271,500 |
03.10.24 21:52:57 | - | 271,550 |
03.10.24 21:52:57 | - | 271,550 |
03.10.24 21:52:26 | - | 271,600 |
03.10.24 21:52:26 | - | 271,600 |