GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:52:25 | - | 271,600 |
03.10.24 21:52:25 | - | 271,600 |
03.10.24 21:52:21 | - | 271,650 |
03.10.24 21:52:13 | - | 271,600 |
03.10.24 21:52:04 | - | 271,600 |
03.10.24 21:51:38 | - | 271,650 |
03.10.24 21:51:09 | - | 271,600 |
03.10.24 21:50:31 | - | 271,600 |
03.10.24 21:50:31 | - | 271,600 |
03.10.24 21:50:31 | - | 271,600 |
03.10.24 21:50:31 | - | 271,600 |
03.10.24 21:50:31 | - | 271,600 |
03.10.24 21:50:08 | - | 271,700 |
03.10.24 21:50:04 | - | 271,650 |
03.10.24 21:49:53 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:49:49 | - | 271,750 |
03.10.24 21:49:05 | - | 271,700 |
03.10.24 21:49:03 | - | 271,650 |
03.10.24 21:48:12 | - | 271,600 |
03.10.24 21:48:02 | - | 271,650 |
03.10.24 21:47:42 | - | 271,650 |
03.10.24 21:47:28 | - | 271,500 |
03.10.24 21:46:51 | - | 271,500 |
03.10.24 21:46:51 | - | 271,500 |
03.10.24 21:46:50 | - | 271,450 |
03.10.24 21:46:50 | - | 271,450 |
03.10.24 21:46:43 | - | 271,500 |
03.10.24 21:46:41 | - | 271,450 |
03.10.24 21:46:41 | - | 271,450 |
03.10.24 21:46:41 | - | 271,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:46:41 | - | 271,450 |
03.10.24 21:46:38 | - | 271,500 |
03.10.24 21:46:34 | - | 271,500 |
03.10.24 21:46:00 | - | 271,550 |
03.10.24 21:45:50 | - | 271,500 |
03.10.24 21:44:27 | - | 271,500 |
03.10.24 21:44:20 | - | 271,450 |
03.10.24 21:44:07 | - | 271,500 |
03.10.24 21:44:04 | - | 271,450 |
03.10.24 21:43:58 | - | 271,450 |
03.10.24 21:43:53 | - | 271,450 |
03.10.24 21:43:26 | - | 271,450 |
03.10.24 21:43:25 | - | 271,400 |
03.10.24 21:43:11 | - | 271,450 |
03.10.24 21:43:03 | - | 271,350 |