GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:43:02 | - | 271,450 |
03.10.24 21:42:48 | - | 271,350 |
03.10.24 21:42:11 | - | 271,550 |
03.10.24 21:41:29 | - | 271,600 |
03.10.24 21:41:26 | - | 271,650 |
03.10.24 21:41:08 | - | 271,600 |
03.10.24 21:41:01 | - | 271,650 |
03.10.24 21:40:33 | - | 271,650 |
03.10.24 21:39:59 | - | 271,700 |
03.10.24 21:39:38 | - | 271,750 |
03.10.24 21:39:37 | - | 271,700 |
03.10.24 21:39:16 | - | 271,750 |
03.10.24 21:39:03 | - | 271,700 |
03.10.24 21:38:57 | - | 271,750 |
03.10.24 21:38:53 | - | 271,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:38:27 | - | 271,750 |
03.10.24 21:38:20 | - | 271,700 |
03.10.24 21:38:15 | - | 271,650 |
03.10.24 21:38:09 | - | 271,700 |
03.10.24 21:37:09 | - | 271,750 |
03.10.24 21:36:03 | - | 271,650 |
03.10.24 21:36:03 | - | 271,650 |
03.10.24 21:36:03 | - | 271,650 |
03.10.24 21:36:03 | - | 271,650 |
03.10.24 21:35:54 | - | 271,650 |
03.10.24 21:35:54 | - | 271,650 |
03.10.24 21:35:54 | - | 271,650 |
03.10.24 21:35:48 | - | 271,650 |
03.10.24 21:35:38 | - | 271,600 |
03.10.24 21:35:32 | - | 271,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:35:06 | - | 271,600 |
03.10.24 21:35:01 | - | 271,750 |
03.10.24 21:34:14 | - | 271,800 |
03.10.24 21:34:07 | - | 271,800 |
03.10.24 21:33:21 | - | 271,750 |
03.10.24 21:32:40 | - | 271,800 |
03.10.24 21:32:24 | - | 271,750 |
03.10.24 21:32:03 | - | 271,800 |
03.10.24 21:31:33 | - | 271,750 |
03.10.24 21:31:04 | - | 271,800 |
03.10.24 21:30:38 | - | 271,900 |
03.10.24 21:30:37 | - | 271,850 |
03.10.24 21:30:37 | - | 271,850 |
03.10.24 21:30:36 | - | 271,900 |
03.10.24 21:30:36 | - | 271,900 |