GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:36 | - | 241,950 |
06.06.25 19:43:34 | - | 241,900 |
06.06.25 19:43:33 | - | 241,950 |
06.06.25 19:43:33 | - | 241,900 |
06.06.25 19:43:29 | - | 241,950 |
06.06.25 19:43:26 | - | 241,900 |
06.06.25 19:43:15 | - | 241,950 |
06.06.25 19:43:14 | - | 241,950 |
06.06.25 19:43:13 | - | 241,950 |
06.06.25 19:43:12 | - | 242,000 |
06.06.25 19:43:11 | - | 241,950 |
06.06.25 19:43:10 | - | 241,900 |
06.06.25 19:43:09 | - | 241,900 |
06.06.25 19:43:06 | - | 241,900 |
06.06.25 19:43:06 | - | 241,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:43:03 | - | 241,900 |
06.06.25 19:43:01 | - | 241,950 |
06.06.25 19:43:01 | - | 241,900 |
06.06.25 19:43:00 | - | 241,950 |
06.06.25 19:43:00 | - | 241,900 |
06.06.25 19:42:58 | - | 241,900 |
06.06.25 19:42:56 | - | 241,850 |
06.06.25 19:42:54 | - | 241,900 |
06.06.25 19:42:53 | - | 241,900 |
06.06.25 19:42:51 | - | 241,900 |
06.06.25 19:42:46 | - | 241,850 |
06.06.25 19:42:40 | - | 241,900 |
06.06.25 19:42:39 | - | 241,900 |
06.06.25 19:42:37 | - | 241,900 |
06.06.25 19:42:37 | - | 241,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:41:54 | - | 242,000 |
06.06.25 19:41:44 | - | 242,000 |
06.06.25 19:41:28 | - | 242,000 |
06.06.25 19:41:26 | - | 242,050 |
06.06.25 19:41:26 | - | 242,000 |
06.06.25 19:41:13 | - | 242,050 |
06.06.25 19:41:06 | - | 242,000 |
06.06.25 19:40:57 | - | 242,000 |
06.06.25 19:40:56 | - | 242,000 |
06.06.25 19:40:53 | - | 242,050 |
06.06.25 19:40:52 | - | 242,050 |
06.06.25 19:40:49 | - | 242,050 |
06.06.25 19:40:48 | - | 242,050 |
06.06.25 19:40:46 | - | 242,050 |
06.06.25 19:40:45 | - | 242,050 |