GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:58:40 | - | 272,250 |
03.10.24 20:58:32 | - | 272,200 |
03.10.24 20:57:55 | - | 272,350 |
03.10.24 20:56:19 | - | 272,300 |
03.10.24 20:56:13 | - | 272,200 |
03.10.24 20:56:13 | - | 272,200 |
03.10.24 20:56:13 | - | 272,200 |
03.10.24 20:56:09 | - | 272,350 |
03.10.24 20:56:05 | - | 272,300 |
03.10.24 20:56:05 | - | 272,300 |
03.10.24 20:56:03 | - | 272,300 |
03.10.24 20:55:57 | - | 272,350 |
03.10.24 20:55:18 | - | 272,350 |
03.10.24 20:55:02 | - | 272,350 |
03.10.24 20:55:01 | - | 272,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:54:37 | - | 272,300 |
03.10.24 20:54:27 | - | 272,350 |
03.10.24 20:54:18 | - | 272,300 |
03.10.24 20:54:04 | - | 272,400 |
03.10.24 20:53:56 | - | 272,400 |
03.10.24 20:53:55 | - | 272,400 |
03.10.24 20:53:55 | - | 272,400 |
03.10.24 20:53:53 | - | 272,400 |
03.10.24 20:53:44 | - | 272,350 |
03.10.24 20:53:33 | - | 272,400 |
03.10.24 20:53:30 | - | 272,350 |
03.10.24 20:53:01 | - | 272,300 |
03.10.24 20:52:58 | - | 272,250 |
03.10.24 20:52:33 | - | 272,300 |
03.10.24 20:50:45 | - | 272,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:50:40 | - | 272,200 |
03.10.24 20:50:04 | - | 272,200 |
03.10.24 20:50:03 | - | 272,050 |
03.10.24 20:49:42 | - | 272,250 |
03.10.24 20:49:33 | - | 272,300 |
03.10.24 20:49:18 | - | 272,250 |
03.10.24 20:49:09 | - | 272,250 |
03.10.24 20:49:09 | - | 272,250 |
03.10.24 20:49:09 | - | 272,250 |
03.10.24 20:49:09 | - | 272,250 |
03.10.24 20:49:03 | - | 272,200 |
03.10.24 20:49:03 | - | 272,200 |
03.10.24 20:48:58 | - | 272,100 |
03.10.24 20:48:58 | - | 272,100 |
03.10.24 20:48:58 | - | 272,100 |