GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:20:18 | - | 272,750 |
03.10.24 20:20:07 | - | 272,800 |
03.10.24 20:18:25 | - | 272,800 |
03.10.24 20:18:03 | - | 272,850 |
03.10.24 20:17:05 | - | 272,800 |
03.10.24 20:17:05 | - | 272,800 |
03.10.24 20:16:08 | - | 272,700 |
03.10.24 20:15:59 | - | 272,650 |
03.10.24 20:15:47 | - | 272,700 |
03.10.24 20:15:47 | - | 272,700 |
03.10.24 20:15:43 | - | 272,700 |
03.10.24 20:15:43 | - | 272,700 |
03.10.24 20:15:43 | - | 272,700 |
03.10.24 20:15:42 | - | 272,650 |
03.10.24 20:14:18 | - | 272,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:14:13 | - | 272,750 |
03.10.24 20:14:08 | - | 272,750 |
03.10.24 20:14:08 | - | 272,750 |
03.10.24 20:13:49 | - | 272,750 |
03.10.24 20:13:23 | - | 272,700 |
03.10.24 20:13:13 | - | 272,750 |
03.10.24 20:13:05 | - | 272,700 |
03.10.24 20:13:03 | - | 272,700 |
03.10.24 20:13:00 | - | 272,700 |
03.10.24 20:12:56 | - | 272,700 |
03.10.24 20:12:39 | - | 272,750 |
03.10.24 20:12:37 | - | 272,700 |
03.10.24 20:12:35 | - | 272,650 |
03.10.24 20:12:30 | - | 272,600 |
03.10.24 20:12:27 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:12:13 | - | 272,600 |
03.10.24 20:11:10 | - | 272,600 |
03.10.24 20:11:00 | - | 272,550 |
03.10.24 20:09:56 | - | 272,550 |
03.10.24 20:08:02 | - | 272,500 |
03.10.24 20:08:02 | - | 272,500 |
03.10.24 20:07:47 | - | 272,500 |
03.10.24 20:07:46 | - | 272,500 |
03.10.24 20:06:24 | - | 272,550 |
03.10.24 20:06:23 | - | 272,500 |
03.10.24 20:06:05 | - | 272,500 |
03.10.24 20:06:03 | - | 272,500 |
03.10.24 20:05:55 | - | 272,500 |
03.10.24 20:04:57 | - | 272,500 |
03.10.24 20:04:56 | - | 272,450 |