GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:31:45 | - | 272,700 |
03.10.24 20:31:45 | - | 272,700 |
03.10.24 20:31:45 | - | 272,700 |
03.10.24 20:31:24 | - | 272,650 |
03.10.24 20:30:57 | - | 272,700 |
03.10.24 20:30:55 | - | 272,650 |
03.10.24 20:30:35 | - | 272,650 |
03.10.24 20:30:31 | - | 272,600 |
03.10.24 20:29:58 | - | 272,600 |
03.10.24 20:29:41 | - | 272,700 |
03.10.24 20:29:11 | - | 272,750 |
03.10.24 20:29:05 | - | 272,700 |
03.10.24 20:28:44 | - | 272,800 |
03.10.24 20:28:13 | - | 272,750 |
03.10.24 20:27:46 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:27:30 | - | 272,650 |
03.10.24 20:27:26 | - | 272,650 |
03.10.24 20:27:22 | - | 272,650 |
03.10.24 20:26:48 | - | 272,650 |
03.10.24 20:26:48 | - | 272,650 |
03.10.24 20:26:48 | - | 272,650 |
03.10.24 20:26:34 | - | 272,600 |
03.10.24 20:26:17 | - | 272,650 |
03.10.24 20:26:01 | - | 272,800 |
03.10.24 20:26:01 | - | 272,800 |
03.10.24 20:25:24 | - | 272,750 |
03.10.24 20:25:13 | - | 272,850 |
03.10.24 20:25:02 | - | 272,800 |
03.10.24 20:24:34 | - | 272,650 |
03.10.24 20:24:04 | - | 272,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:23:56 | - | 272,600 |
03.10.24 20:23:11 | - | 272,650 |
03.10.24 20:23:11 | - | 272,650 |
03.10.24 20:23:09 | - | 272,650 |
03.10.24 20:23:03 | - | 272,600 |
03.10.24 20:23:03 | - | 272,600 |
03.10.24 20:23:03 | - | 272,600 |
03.10.24 20:22:33 | - | 272,550 |
03.10.24 20:22:13 | - | 272,550 |
03.10.24 20:21:56 | - | 272,750 |
03.10.24 20:21:49 | - | 272,700 |
03.10.24 20:21:49 | - | 272,700 |
03.10.24 20:21:07 | - | 272,750 |
03.10.24 20:21:07 | - | 272,750 |
03.10.24 20:20:22 | - | 272,800 |