GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:46 | - | 272,300 |
03.10.24 20:48:36 | - | 272,350 |
03.10.24 20:48:28 | - | 272,400 |
03.10.24 20:48:25 | - | 272,350 |
03.10.24 20:48:21 | - | 272,350 |
03.10.24 20:48:17 | - | 272,350 |
03.10.24 20:48:17 | - | 272,350 |
03.10.24 20:47:56 | - | 272,350 |
03.10.24 20:46:13 | - | 272,500 |
03.10.24 20:46:11 | - | 272,500 |
03.10.24 20:46:11 | - | 272,500 |
03.10.24 20:46:07 | - | 272,500 |
03.10.24 20:45:49 | - | 272,600 |
03.10.24 20:45:48 | - | 272,500 |
03.10.24 20:44:33 | - | 272,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:44:25 | - | 272,650 |
03.10.24 20:44:10 | - | 272,600 |
03.10.24 20:42:26 | - | 272,550 |
03.10.24 20:41:59 | - | 272,500 |
03.10.24 20:41:59 | - | 272,500 |
03.10.24 20:41:59 | - | 272,500 |
03.10.24 20:41:55 | - | 272,550 |
03.10.24 20:41:44 | - | 272,500 |
03.10.24 20:41:38 | - | 272,600 |
03.10.24 20:41:35 | - | 272,550 |
03.10.24 20:41:22 | - | 272,600 |
03.10.24 20:41:15 | - | 272,650 |
03.10.24 20:40:58 | - | 272,650 |
03.10.24 20:40:17 | - | 272,600 |
03.10.24 20:39:57 | - | 272,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:38:33 | - | 272,650 |
03.10.24 20:37:13 | - | 272,700 |
03.10.24 20:36:06 | - | 272,750 |
03.10.24 20:36:02 | - | 272,750 |
03.10.24 20:35:54 | - | 272,750 |
03.10.24 20:35:01 | - | 272,750 |
03.10.24 20:35:01 | - | 272,750 |
03.10.24 20:35:01 | - | 272,750 |
03.10.24 20:35:01 | - | 272,750 |
03.10.24 20:34:43 | - | 272,700 |
03.10.24 20:34:41 | - | 272,750 |
03.10.24 20:34:28 | - | 272,700 |
03.10.24 20:33:25 | - | 272,750 |
03.10.24 20:33:16 | - | 272,700 |
03.10.24 20:32:10 | - | 272,750 |