GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:24:12 | - | 268,800 |
30.09.24 21:24:10 | - | 268,750 |
30.09.24 21:24:03 | - | 268,750 |
30.09.24 21:24:03 | - | 268,750 |
30.09.24 21:24:03 | - | 268,750 |
30.09.24 21:24:03 | - | 268,750 |
30.09.24 21:24:00 | - | 268,750 |
30.09.24 21:23:45 | - | 268,800 |
30.09.24 21:22:56 | - | 268,850 |
30.09.24 21:22:54 | - | 268,900 |
30.09.24 21:22:54 | - | 268,900 |
30.09.24 21:22:42 | - | 268,900 |
30.09.24 21:22:41 | - | 268,900 |
30.09.24 21:22:07 | - | 268,850 |
30.09.24 21:22:01 | - | 268,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:21:34 | - | 268,900 |
30.09.24 21:21:29 | - | 268,900 |
30.09.24 21:21:14 | - | 268,900 |
30.09.24 21:21:10 | - | 268,900 |
30.09.24 21:20:05 | - | 269,000 |
30.09.24 21:18:38 | - | 268,950 |
30.09.24 21:18:21 | - | 268,950 |
30.09.24 21:18:07 | - | 269,000 |
30.09.24 21:18:01 | - | 268,950 |
30.09.24 21:17:57 | - | 268,800 |
30.09.24 21:17:57 | - | 268,800 |
30.09.24 21:17:57 | - | 268,800 |
30.09.24 21:17:57 | - | 268,800 |
30.09.24 21:17:47 | - | 268,750 |
30.09.24 21:17:38 | - | 268,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:17:16 | - | 268,750 |
30.09.24 21:17:07 | - | 268,700 |
30.09.24 21:16:50 | - | 268,650 |
30.09.24 21:16:32 | - | 268,700 |
30.09.24 21:16:14 | - | 268,700 |
30.09.24 21:16:12 | - | 268,750 |
30.09.24 21:16:06 | - | 268,750 |
30.09.24 21:15:20 | - | 268,750 |
30.09.24 21:15:13 | - | 268,750 |
30.09.24 21:15:12 | - | 268,700 |
30.09.24 21:14:58 | - | 268,700 |
30.09.24 21:14:57 | - | 268,750 |
30.09.24 21:14:56 | - | 268,700 |
30.09.24 21:14:56 | - | 268,700 |
30.09.24 21:14:55 | - | 268,850 |