GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:51 | - | 268,900 |
30.09.24 21:31:51 | - | 268,900 |
30.09.24 21:31:50 | - | 268,950 |
30.09.24 21:31:48 | - | 268,900 |
30.09.24 21:31:23 | - | 268,850 |
30.09.24 21:31:18 | - | 268,800 |
30.09.24 21:31:18 | - | 268,800 |
30.09.24 21:31:05 | - | 268,800 |
30.09.24 21:31:01 | - | 268,750 |
30.09.24 21:31:00 | - | 268,800 |
30.09.24 21:30:57 | - | 268,750 |
30.09.24 21:30:56 | - | 268,750 |
30.09.24 21:30:35 | - | 268,650 |
30.09.24 21:30:34 | - | 268,600 |
30.09.24 21:30:16 | - | 268,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:30:15 | - | 268,600 |
30.09.24 21:30:13 | - | 268,550 |
30.09.24 21:30:12 | - | 268,600 |
30.09.24 21:30:12 | - | 268,600 |
30.09.24 21:30:07 | - | 268,550 |
30.09.24 21:29:11 | - | 268,550 |
30.09.24 21:29:10 | - | 268,550 |
30.09.24 21:29:10 | - | 268,550 |
30.09.24 21:28:59 | - | 268,550 |
30.09.24 21:28:59 | - | 268,550 |
30.09.24 21:28:59 | - | 268,550 |
30.09.24 21:28:51 | - | 268,600 |
30.09.24 21:28:45 | - | 268,750 |
30.09.24 21:28:40 | - | 268,700 |
30.09.24 21:28:20 | - | 268,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:27:35 | - | 268,700 |
30.09.24 21:27:24 | - | 268,750 |
30.09.24 21:26:31 | - | 268,700 |
30.09.24 21:26:20 | - | 268,650 |
30.09.24 21:26:16 | - | 268,700 |
30.09.24 21:25:55 | - | 268,700 |
30.09.24 21:25:55 | - | 268,700 |
30.09.24 21:25:48 | - | 268,700 |
30.09.24 21:25:40 | - | 268,700 |
30.09.24 21:25:17 | - | 268,600 |
30.09.24 21:25:07 | - | 268,600 |
30.09.24 21:24:35 | - | 268,650 |
30.09.24 21:24:33 | - | 268,650 |
30.09.24 21:24:23 | - | 268,650 |
30.09.24 21:24:19 | - | 268,650 |