GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 09:14:54 | - | 270,550 |
01.10.24 09:14:21 | - | 270,650 |
01.10.24 09:13:58 | - | 270,600 |
01.10.24 09:13:48 | - | 270,650 |
01.10.24 09:09:23 | - | 270,700 |
01.10.24 09:07:52 | - | 270,650 |
01.10.24 09:06:13 | - | 270,550 |
01.10.24 09:04:10 | - | 270,400 |
01.10.24 08:46:28 | - | 270,250 |
01.10.24 08:33:26 | - | 270,300 |
01.10.24 08:22:05 | - | 270,250 |
01.10.24 08:22:05 | - | 270,250 |
01.10.24 08:15:16 | - | 270,250 |
01.10.24 08:14:45 | - | 270,350 |
01.10.24 08:14:34 | - | 270,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 08:14:13 | - | 270,350 |
01.10.24 08:09:01 | - | 270,250 |
01.10.24 08:09:01 | - | 270,250 |
01.10.24 08:02:33 | - | 270,250 |
01.10.24 07:50:34 | - | 270,200 |
01.10.24 07:42:28 | - | 270,200 |
01.10.24 07:41:02 | - | 270,250 |
30.09.24 21:59:59 | - | 271,250 |
30.09.24 21:59:32 | - | 271,300 |
30.09.24 21:59:22 | - | 271,200 |
30.09.24 21:59:14 | - | 271,150 |
30.09.24 21:58:54 | - | 271,050 |
30.09.24 21:58:51 | - | 271,100 |
30.09.24 21:58:35 | - | 271,150 |
30.09.24 21:58:21 | - | 271,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:21 | - | 271,100 |
30.09.24 21:58:21 | - | 271,100 |
30.09.24 21:57:59 | - | 271,200 |
30.09.24 21:57:47 | - | 271,100 |
30.09.24 21:57:46 | - | 271,050 |
30.09.24 21:57:33 | - | 271,000 |
30.09.24 21:57:23 | - | 271,050 |
30.09.24 21:57:19 | - | 271,050 |
30.09.24 21:57:16 | - | 270,900 |
30.09.24 21:57:14 | - | 270,900 |
30.09.24 21:57:05 | - | 270,850 |
30.09.24 21:57:02 | - | 270,900 |
30.09.24 21:56:57 | - | 270,850 |
30.09.24 21:56:51 | - | 270,800 |
30.09.24 21:56:34 | - | 270,700 |