GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:40:53 | - | 269,800 |
01.10.24 15:40:53 | - | 269,800 |
01.10.24 15:39:32 | - | 268,350 |
01.10.24 15:38:18 | - | 266,700 |
01.10.24 15:36:39 | - | 266,500 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:35:23 | - | 265,950 |
01.10.24 15:33:35 | - | 266,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:32:37 | - | 266,650 |
01.10.24 15:31:40 | - | 267,250 |
01.10.24 15:30:08 | - | 268,450 |
01.10.24 15:26:22 | - | 270,250 |
01.10.24 15:21:16 | - | 270,200 |
01.10.24 15:19:26 | - | 269,850 |
01.10.24 15:15:41 | - | 269,900 |
01.10.24 15:14:12 | - | 269,900 |
01.10.24 15:08:18 | - | 270,150 |
01.10.24 15:08:07 | - | 269,650 |
01.10.24 15:06:16 | - | 269,400 |
01.10.24 15:04:18 | - | 269,500 |
01.10.24 15:03:20 | - | 269,850 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |
01.10.24 14:57:52 | - | 269,900 |