GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:05:46 | - | 272,700 |
01.10.24 16:04:29 | - | 272,500 |
01.10.24 16:03:09 | - | 272,050 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:01:41 | - | 271,850 |
01.10.24 16:00:22 | - | 270,450 |
01.10.24 16:00:22 | - | 270,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:22 | - | 270,450 |
01.10.24 16:00:22 | - | 270,450 |
01.10.24 15:58:58 | - | 271,950 |
01.10.24 15:58:58 | - | 271,950 |
01.10.24 15:58:58 | - | 271,950 |
01.10.24 15:58:58 | - | 271,950 |
01.10.24 15:57:52 | - | 271,550 |
01.10.24 15:56:45 | - | 271,100 |
01.10.24 15:55:43 | - | 271,050 |
01.10.24 15:54:14 | - | 270,750 |
01.10.24 15:52:37 | - | 270,350 |
01.10.24 15:52:08 | - | 270,350 |
01.10.24 15:50:53 | - | 270,500 |
01.10.24 15:49:51 | - | 270,700 |
01.10.24 15:48:35 | - | 270,300 |