GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:00:52 | - | 273,700 |
01.10.24 16:59:23 | - | 273,650 |
01.10.24 16:58:43 | - | 273,700 |
01.10.24 16:58:18 | - | 273,700 |
01.10.24 16:57:20 | - | 273,650 |
01.10.24 16:57:20 | - | 273,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:20 | - | 273,650 |
01.10.24 16:57:20 | - | 273,650 |
01.10.24 16:57:20 | - | 273,650 |
01.10.24 16:57:20 | - | 273,650 |
01.10.24 16:56:24 | - | 273,600 |
01.10.24 16:55:18 | - | 273,600 |
01.10.24 16:54:44 | - | 273,550 |
01.10.24 16:54:02 | - | 273,650 |
01.10.24 16:52:40 | - | 273,900 |
01.10.24 16:52:40 | - | 273,900 |
01.10.24 16:51:42 | - | 274,000 |
01.10.24 16:49:50 | - | 273,850 |
01.10.24 16:49:29 | - | 274,000 |
01.10.24 16:48:16 | - | 273,950 |
01.10.24 16:47:49 | - | 274,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:47:04 | - | 274,050 |
01.10.24 16:45:53 | - | 273,850 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:56 | - | 273,950 |
01.10.24 16:44:05 | - | 274,000 |
01.10.24 16:43:02 | - | 274,000 |
01.10.24 16:42:09 | - | 274,300 |
01.10.24 16:41:03 | - | 274,250 |