GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:16:14 | - | 273,900 |
01.10.24 17:15:06 | - | 273,900 |
01.10.24 17:15:03 | - | 273,900 |
01.10.24 17:14:02 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:13:35 | - | 273,950 |
01.10.24 17:12:31 | - | 274,000 |
01.10.24 17:11:46 | - | 273,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:11:09 | - | 273,700 |
01.10.24 17:10:11 | - | 273,650 |
01.10.24 17:09:18 | - | 273,650 |
01.10.24 17:08:25 | - | 273,950 |
01.10.24 17:07:32 | - | 273,950 |
01.10.24 17:06:24 | - | 273,950 |
01.10.24 17:05:33 | - | 273,650 |
01.10.24 17:05:33 | - | 273,650 |
01.10.24 17:05:33 | - | 273,650 |
01.10.24 17:04:31 | - | 273,450 |
01.10.24 17:03:35 | - | 273,300 |
01.10.24 17:02:46 | - | 273,350 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |
01.10.24 17:01:57 | - | 273,300 |