GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:40 | - | 276,700 |
01.10.24 17:40:29 | - | 276,650 |
01.10.24 17:40:10 | - | 276,650 |
01.10.24 17:39:56 | - | 276,650 |
01.10.24 17:39:46 | - | 276,600 |
01.10.24 17:39:39 | - | 276,600 |
01.10.24 17:39:35 | - | 276,700 |
01.10.24 17:39:33 | - | 276,650 |
01.10.24 17:39:29 | - | 276,600 |
01.10.24 17:39:26 | - | 276,600 |
01.10.24 17:39:18 | - | 276,450 |
01.10.24 17:39:14 | - | 276,500 |
01.10.24 17:38:59 | - | 276,600 |
01.10.24 17:38:31 | - | 276,500 |
01.10.24 17:38:05 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:53 | - | 276,400 |
01.10.24 17:36:53 | - | 276,450 |
01.10.24 17:36:18 | - | 276,500 |
01.10.24 17:36:05 | - | 276,500 |
01.10.24 17:35:56 | - | 276,450 |
01.10.24 17:35:45 | - | 276,500 |
01.10.24 17:35:33 | - | 276,500 |
01.10.24 17:35:32 | - | 276,450 |
01.10.24 17:35:19 | - | 276,450 |
01.10.24 17:35:15 | - | 276,500 |
01.10.24 17:35:08 | - | 276,450 |
01.10.24 17:35:07 | - | 276,500 |
01.10.24 17:35:07 | - | 276,500 |
01.10.24 17:35:07 | - | 276,500 |
01.10.24 17:34:45 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:45 | - | 276,450 |
01.10.24 17:34:42 | - | 276,600 |
01.10.24 17:34:26 | - | 276,400 |
01.10.24 17:34:20 | - | 276,350 |
01.10.24 17:34:05 | - | 276,350 |
01.10.24 17:33:59 | - | 276,350 |
01.10.24 17:33:53 | - | 276,300 |
01.10.24 17:33:41 | - | 276,350 |
01.10.24 17:33:29 | - | 276,300 |
01.10.24 17:33:19 | - | 276,250 |
01.10.24 17:33:19 | - | 276,250 |
01.10.24 17:33:11 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |
01.10.24 17:33:09 | - | 276,250 |