GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:39 | - | 277,150 |
01.10.24 17:55:17 | - | 277,150 |
01.10.24 17:55:03 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:54:43 | - | 277,150 |
01.10.24 17:54:33 | - | 277,150 |
01.10.24 17:54:30 | - | 277,150 |
01.10.24 17:54:17 | - | 277,150 |
01.10.24 17:54:15 | - | 277,150 |
01.10.24 17:54:13 | - | 277,050 |
01.10.24 17:54:13 | - | 277,050 |
01.10.24 17:54:12 | - | 277,150 |
01.10.24 17:54:11 | - | 277,100 |
01.10.24 17:54:05 | - | 277,000 |
01.10.24 17:54:02 | - | 277,000 |
01.10.24 17:53:55 | - | 276,950 |
01.10.24 17:53:54 | - | 276,900 |
01.10.24 17:53:34 | - | 276,950 |
01.10.24 17:53:21 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:53:08 | - | 276,950 |
01.10.24 17:53:03 | - | 276,850 |
01.10.24 17:53:02 | - | 276,950 |
01.10.24 17:52:47 | - | 276,850 |
01.10.24 17:52:19 | - | 276,850 |
01.10.24 17:52:04 | - | 276,800 |
01.10.24 17:51:54 | - | 276,850 |
01.10.24 17:51:27 | - | 276,800 |
01.10.24 17:51:05 | - | 276,850 |
01.10.24 17:51:03 | - | 276,850 |
01.10.24 17:50:48 | - | 276,850 |
01.10.24 17:50:48 | - | 276,850 |
01.10.24 17:50:48 | - | 276,850 |
01.10.24 17:50:35 | - | 276,800 |
01.10.24 17:50:30 | - | 276,800 |