GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:17:58 | - | 276,650 |
01.10.24 18:17:58 | - | 276,650 |
01.10.24 18:17:53 | - | 276,600 |
01.10.24 18:17:51 | - | 276,700 |
01.10.24 18:17:48 | - | 276,750 |
01.10.24 18:17:38 | - | 276,800 |
01.10.24 18:17:34 | - | 276,850 |
01.10.24 18:17:05 | - | 276,800 |
01.10.24 18:16:59 | - | 276,800 |
01.10.24 18:16:49 | - | 276,800 |
01.10.24 18:16:43 | - | 276,700 |
01.10.24 18:16:40 | - | 276,700 |
01.10.24 18:16:08 | - | 276,750 |
01.10.24 18:15:50 | - | 276,800 |
01.10.24 18:15:18 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:15:18 | - | 276,800 |
01.10.24 18:15:18 | - | 276,800 |
01.10.24 18:15:06 | - | 276,800 |
01.10.24 18:14:27 | - | 276,800 |
01.10.24 18:14:18 | - | 276,750 |
01.10.24 18:14:04 | - | 276,850 |
01.10.24 18:13:23 | - | 277,000 |
01.10.24 18:13:11 | - | 277,000 |
01.10.24 18:12:50 | - | 277,000 |
01.10.24 18:12:41 | - | 277,000 |
01.10.24 18:12:29 | - | 277,000 |
01.10.24 18:12:00 | - | 276,950 |
01.10.24 18:11:42 | - | 276,950 |
01.10.24 18:11:34 | - | 276,950 |
01.10.24 18:11:32 | - | 276,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:11:30 | - | 277,000 |
01.10.24 18:11:23 | - | 276,950 |
01.10.24 18:11:19 | - | 276,850 |
01.10.24 18:11:10 | - | 276,850 |
01.10.24 18:10:44 | - | 276,750 |
01.10.24 18:09:54 | - | 276,750 |
01.10.24 18:09:38 | - | 276,700 |
01.10.24 18:09:37 | - | 276,650 |
01.10.24 18:09:04 | - | 276,700 |
01.10.24 18:09:02 | - | 276,650 |
01.10.24 18:08:59 | - | 276,650 |
01.10.24 18:08:58 | - | 276,700 |
01.10.24 18:08:57 | - | 276,750 |
01.10.24 18:08:57 | - | 276,750 |
01.10.24 18:08:40 | - | 276,700 |