GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:45 | - | 276,300 |
01.10.24 18:21:44 | - | 276,400 |
01.10.24 18:21:33 | - | 276,350 |
01.10.24 18:21:33 | - | 276,350 |
01.10.24 18:20:42 | - | 276,250 |
01.10.24 18:20:30 | - | 276,200 |
01.10.24 18:20:29 | - | 276,150 |
01.10.24 18:20:28 | - | 276,500 |
01.10.24 18:20:26 | - | 276,100 |
01.10.24 18:20:26 | - | 276,100 |
01.10.24 18:20:25 | - | 276,150 |
01.10.24 18:19:33 | - | 276,100 |
01.10.24 18:19:26 | - | 276,100 |
01.10.24 18:19:18 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:19:18 | - | 276,150 |
01.10.24 18:19:18 | - | 276,150 |
01.10.24 18:19:13 | - | 276,100 |
01.10.24 18:19:12 | - | 276,050 |
01.10.24 18:19:01 | - | 276,250 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:51 | - | 276,100 |
01.10.24 18:18:44 | - | 276,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:18:43 | - | 276,100 |
01.10.24 18:18:40 | - | 276,200 |
01.10.24 18:18:31 | - | 276,250 |
01.10.24 18:18:30 | - | 276,300 |
01.10.24 18:18:30 | - | 276,300 |
01.10.24 18:18:28 | - | 276,300 |
01.10.24 18:18:27 | - | 276,250 |
01.10.24 18:18:25 | - | 276,200 |
01.10.24 18:18:24 | - | 276,200 |
01.10.24 18:18:12 | - | 276,200 |
01.10.24 18:18:06 | - | 276,250 |
01.10.24 18:18:02 | - | 276,450 |
01.10.24 18:18:00 | - | 276,450 |
01.10.24 18:18:00 | - | 276,450 |
01.10.24 18:17:59 | - | 276,550 |