GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:42:46 | - | 276,650 |
01.10.24 18:42:20 | - | 276,850 |
01.10.24 18:41:52 | - | 277,050 |
01.10.24 18:41:43 | - | 277,100 |
01.10.24 18:41:43 | - | 277,100 |
01.10.24 18:41:35 | - | 277,050 |
01.10.24 18:41:28 | - | 277,000 |
01.10.24 18:41:26 | - | 277,000 |
01.10.24 18:41:02 | - | 276,950 |
01.10.24 18:40:57 | - | 276,950 |
01.10.24 18:40:23 | - | 277,000 |
01.10.24 18:40:16 | - | 276,950 |
01.10.24 18:39:58 | - | 276,900 |
01.10.24 18:39:46 | - | 276,700 |
01.10.24 18:39:27 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:39:17 | - | 276,750 |
01.10.24 18:39:12 | - | 276,800 |
01.10.24 18:38:15 | - | 276,750 |
01.10.24 18:37:57 | - | 276,750 |
01.10.24 18:37:34 | - | 276,700 |
01.10.24 18:37:14 | - | 276,700 |
01.10.24 18:36:49 | - | 276,800 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:47 | - | 276,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:36:47 | - | 276,900 |
01.10.24 18:36:33 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:28 | - | 277,000 |
01.10.24 18:36:09 | - | 276,900 |
01.10.24 18:36:09 | - | 276,900 |
01.10.24 18:36:09 | - | 276,900 |
01.10.24 18:36:09 | - | 276,900 |
01.10.24 18:36:00 | - | 276,850 |