GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:56:51 | - | 277,100 |
| 01.10.24 18:56:44 | - | 277,100 |
| 01.10.24 18:56:29 | - | 277,150 |
| 01.10.24 18:56:06 | - | 277,100 |
| 01.10.24 18:56:01 | - | 277,050 |
| 01.10.24 18:56:00 | - | 277,000 |
| 01.10.24 18:55:59 | - | 277,050 |
| 01.10.24 18:55:49 | - | 277,050 |
| 01.10.24 18:55:37 | - | 277,050 |
| 01.10.24 18:55:18 | - | 277,100 |
| 01.10.24 18:55:13 | - | 277,050 |
| 01.10.24 18:55:01 | - | 277,050 |
| 01.10.24 18:54:53 | - | 277,050 |
| 01.10.24 18:54:28 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| 01.10.24 18:54:03 | - | 277,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.10.24 18:53:40 | - | 277,300 |
| 01.10.24 18:53:34 | - | 277,300 |
| 01.10.24 18:53:34 | - | 277,300 |
| 01.10.24 18:53:14 | - | 277,300 |
| 01.10.24 18:53:05 | - | 277,150 |
| 01.10.24 18:53:04 | - | 277,200 |
| 01.10.24 18:52:35 | - | 277,150 |
| 01.10.24 18:52:22 | - | 277,300 |
| 01.10.24 18:52:08 | - | 277,300 |
| 01.10.24 18:52:00 | - | 277,300 |
| 01.10.24 18:51:57 | - | 277,350 |
| 01.10.24 18:51:38 | - | 277,300 |
| 01.10.24 18:51:35 | - | 277,200 |
| 01.10.24 18:51:35 | - | 277,200 |
| 01.10.24 18:51:35 | - | 277,200 |