GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:38 | - | 276,700 |
01.10.24 19:06:24 | - | 276,750 |
01.10.24 19:06:23 | - | 276,650 |
01.10.24 19:05:42 | - | 276,650 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:29 | - | 276,750 |
01.10.24 19:05:07 | - | 276,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:04:46 | - | 276,650 |
01.10.24 19:04:35 | - | 276,650 |
01.10.24 19:04:30 | - | 276,700 |
01.10.24 19:04:26 | - | 276,650 |
01.10.24 19:04:13 | - | 276,650 |
01.10.24 19:04:05 | - | 276,650 |
01.10.24 19:03:51 | - | 276,550 |
01.10.24 19:03:38 | - | 276,550 |
01.10.24 19:03:24 | - | 276,500 |
01.10.24 19:03:15 | - | 276,400 |
01.10.24 19:02:32 | - | 276,450 |
01.10.24 19:02:18 | - | 276,550 |
01.10.24 19:01:58 | - | 276,550 |
01.10.24 19:01:54 | - | 276,550 |
01.10.24 19:01:49 | - | 276,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |
01.10.24 19:01:43 | - | 276,350 |