GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:40:59 | - | 275,850 |
01.10.24 19:40:57 | - | 275,850 |
01.10.24 19:40:56 | - | 275,900 |
01.10.24 19:40:47 | - | 276,000 |
01.10.24 19:40:44 | - | 276,000 |
01.10.24 19:40:20 | - | 276,050 |
01.10.24 19:40:10 | - | 276,000 |
01.10.24 19:40:01 | - | 276,050 |
01.10.24 19:39:55 | - | 276,200 |
01.10.24 19:39:54 | - | 276,200 |
01.10.24 19:39:44 | - | 276,300 |
01.10.24 19:39:44 | - | 276,300 |
01.10.24 19:39:33 | - | 276,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:39:32 | - | 276,200 |
01.10.24 19:39:16 | - | 276,300 |
01.10.24 19:38:43 | - | 276,250 |
01.10.24 19:38:38 | - | 276,350 |
01.10.24 19:38:28 | - | 276,350 |
01.10.24 19:38:10 | - | 276,400 |
01.10.24 19:37:41 | - | 276,600 |
01.10.24 19:37:30 | - | 276,550 |
01.10.24 19:37:28 | - | 276,550 |
01.10.24 19:37:19 | - | 276,550 |
01.10.24 19:37:13 | - | 276,550 |
01.10.24 19:37:08 | - | 276,550 |
01.10.24 19:36:55 | - | 276,500 |
01.10.24 19:36:38 | - | 276,600 |
01.10.24 19:36:22 | - | 276,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:35:58 | - | 276,750 |
01.10.24 19:35:49 | - | 276,700 |
01.10.24 19:35:16 | - | 276,650 |
01.10.24 19:35:14 | - | 276,700 |
01.10.24 19:35:14 | - | 276,700 |
01.10.24 19:35:14 | - | 276,700 |
01.10.24 19:35:14 | - | 276,700 |
01.10.24 19:34:58 | - | 276,700 |
01.10.24 19:34:32 | - | 276,650 |
01.10.24 19:34:27 | - | 276,650 |
01.10.24 19:34:13 | - | 276,650 |
01.10.24 19:33:57 | - | 276,650 |
01.10.24 19:33:51 | - | 276,650 |
01.10.24 19:33:29 | - | 276,650 |
01.10.24 19:33:06 | - | 276,350 |