GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:32:25 | - | 276,300 |
01.10.24 19:31:48 | - | 276,400 |
01.10.24 19:31:15 | - | 276,400 |
01.10.24 19:30:40 | - | 276,350 |
01.10.24 19:30:35 | - | 276,300 |
01.10.24 19:30:09 | - | 276,350 |
01.10.24 19:30:07 | - | 276,450 |
01.10.24 19:30:02 | - | 276,500 |
01.10.24 19:30:02 | - | 276,500 |
01.10.24 19:30:02 | - | 276,500 |
01.10.24 19:30:02 | - | 276,500 |
01.10.24 19:30:02 | - | 276,500 |
01.10.24 19:30:00 | - | 276,500 |
01.10.24 19:29:59 | - | 276,500 |
01.10.24 19:29:57 | - | 276,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:56 | - | 276,500 |
01.10.24 19:29:32 | - | 276,550 |
01.10.24 19:29:18 | - | 276,550 |
01.10.24 19:29:09 | - | 276,500 |
01.10.24 19:28:47 | - | 276,750 |
01.10.24 19:28:22 | - | 276,750 |
01.10.24 19:28:10 | - | 276,800 |
01.10.24 19:27:52 | - | 276,800 |
01.10.24 19:27:22 | - | 276,700 |
01.10.24 19:27:19 | - | 276,750 |
01.10.24 19:26:55 | - | 276,700 |
01.10.24 19:26:54 | - | 276,800 |
01.10.24 19:26:54 | - | 276,800 |
01.10.24 19:26:54 | - | 276,800 |
01.10.24 19:26:54 | - | 276,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:26:54 | - | 276,800 |
01.10.24 19:26:34 | - | 276,800 |
01.10.24 19:26:20 | - | 276,700 |
01.10.24 19:25:53 | - | 276,750 |
01.10.24 19:25:26 | - | 276,700 |
01.10.24 19:25:09 | - | 276,750 |
01.10.24 19:25:04 | - | 276,700 |
01.10.24 19:23:56 | - | 276,750 |
01.10.24 19:23:56 | - | 276,750 |
01.10.24 19:23:54 | - | 276,900 |
01.10.24 19:23:53 | - | 276,750 |
01.10.24 19:23:53 | - | 276,750 |
01.10.24 19:23:52 | - | 276,750 |
01.10.24 19:23:11 | - | 276,850 |
01.10.24 19:23:05 | - | 276,850 |