GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:54 | - | 276,850 |
01.10.24 19:22:54 | - | 276,850 |
01.10.24 19:22:54 | - | 276,850 |
01.10.24 19:22:38 | - | 276,950 |
01.10.24 19:22:33 | - | 277,000 |
01.10.24 19:22:33 | - | 277,000 |
01.10.24 19:22:26 | - | 277,100 |
01.10.24 19:21:54 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:52 | - | 277,150 |
01.10.24 19:21:19 | - | 277,150 |
01.10.24 19:21:06 | - | 277,150 |
01.10.24 19:20:50 | - | 277,150 |
01.10.24 19:20:40 | - | 277,050 |
01.10.24 19:20:24 | - | 276,950 |
01.10.24 19:20:04 | - | 276,800 |
01.10.24 19:19:44 | - | 276,750 |
01.10.24 19:19:38 | - | 276,750 |
01.10.24 19:19:18 | - | 276,850 |
01.10.24 19:19:15 | - | 276,900 |
01.10.24 19:19:10 | - | 276,850 |
01.10.24 19:19:08 | - | 276,850 |
01.10.24 19:19:06 | - | 277,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:18:47 | - | 276,850 |
01.10.24 19:18:44 | - | 276,800 |
01.10.24 19:18:29 | - | 276,800 |
01.10.24 19:18:19 | - | 276,750 |
01.10.24 19:16:55 | - | 276,800 |
01.10.24 19:16:49 | - | 276,800 |
01.10.24 19:16:42 | - | 276,800 |
01.10.24 19:16:31 | - | 276,750 |
01.10.24 19:16:28 | - | 276,750 |
01.10.24 19:16:25 | - | 276,900 |
01.10.24 19:16:18 | - | 276,850 |
01.10.24 19:16:09 | - | 276,800 |
01.10.24 19:15:54 | - | 276,850 |
01.10.24 19:15:32 | - | 276,800 |
01.10.24 19:15:12 | - | 276,900 |