GENL DYNAMICS CORP. DL 1
WKN 851143 | ISIN US3695501086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:46:25 | - | 275,600 |
01.10.24 19:46:09 | - | 275,650 |
01.10.24 19:46:06 | - | 275,650 |
01.10.24 19:46:01 | - | 275,650 |
01.10.24 19:45:57 | - | 275,550 |
01.10.24 19:45:50 | - | 275,850 |
01.10.24 19:45:46 | - | 275,800 |
01.10.24 19:45:46 | - | 275,800 |
01.10.24 19:45:31 | - | 275,750 |
01.10.24 19:45:20 | - | 275,700 |
01.10.24 19:45:11 | - | 275,700 |
01.10.24 19:44:48 | - | 275,650 |
01.10.24 19:44:43 | - | 275,850 |
01.10.24 19:44:12 | - | 275,900 |
01.10.24 19:44:01 | - | 275,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:43:35 | - | 275,800 |
01.10.24 19:42:54 | - | 275,850 |
01.10.24 19:42:54 | - | 275,850 |
01.10.24 19:42:28 | - | 275,750 |
01.10.24 19:42:10 | - | 275,800 |
01.10.24 19:42:01 | - | 275,750 |
01.10.24 19:41:56 | - | 275,700 |
01.10.24 19:41:55 | - | 275,650 |
01.10.24 19:41:54 | - | 275,600 |
01.10.24 19:41:32 | - | 275,700 |
01.10.24 19:41:26 | - | 275,650 |
01.10.24 19:41:14 | - | 275,700 |
01.10.24 19:41:12 | - | 275,650 |
01.10.24 19:41:11 | - | 275,650 |
01.10.24 19:41:08 | - | 275,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:41:07 | - | 275,650 |
01.10.24 19:41:05 | - | 275,700 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |
01.10.24 19:41:03 | - | 275,750 |